Obbligazioni senza LP (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601759 | BCP 4,20% 02/08/2029 | EUR | 101,54 | ||||||
| IT0005527822 | BCP 4,40% 27/01/2028 | EUR | 103,835 | ||||||
| IT0005532129 | BCP 4,45% 06/03/2029 | EUR | 106,46 | ||||||
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 100 | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | 100 | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | 105,45 | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 105,2 | ||||||
| IT0005155202 | BCP STEP UP 29/12/2025 TREM | EUR | 102,89 | ||||||
| XS1873143645 | BMW FINANCE 1% 29/08/2025 | EUR | 95,9 | ||||||
| ES0000012F92 | BONOS 0% 31/01/2025 | EUR | 99,3 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 99,8 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 100 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 100 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 100 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 100 | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 107 | ||||||
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | 100 | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | 100 | ||||||
| DE0001141828 | BUND 0% 10/10/2025 | EUR | 97,05 | ||||||
| DE000BU22064 | BUND 2,70% 17/09/2026 | EUR | 101 | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 101,3 | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | 99,2 | ||||||
| IT0005390932 | C. C. RAIFFEISEN S/UP 31/12/2024 | EUR | 98,33 | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 96,77 | ||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | EUR | 100 | ||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | EUR | 100 | ||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | EUR | 100 | ||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | EUR | 99,31 | ||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | EUR | 99,4 | ||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | EUR | 100,99 | ||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | EUR | 99,82 | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | EUR | 98,5 | ||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | EUR | 99,56 | ||||||
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | EUR | 94,31 | ||||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | EUR | 91,89875 | ||||||
| IT0005321671 | C.C.RA-FO-IM S/UP 1/8/25 724a | EUR | 98,66 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | EUR | 91,08 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | EUR | 91 | 89,12 | 89,12 | 89,12 | 1 | 10.000 | 8.912 |
| IT0005617938 | CASSA DDP TV 17/10/2027 | EUR | 99,7 | ||||||
| IT0005482580 | CASSA RAVENNA 1,0% 01/09/25 387a | EUR | 97,5 | ||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | EUR | 93,9625 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | EUR | 95,5 | 95,49 | 95,5 | 95,5 | 2 | 16.000 | 15.278,9 |
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | EUR | 100 | ||||||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | EUR | 100 | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | EUR | 98 | 99 | 99 | 99 | 1 | 7.000 | 6.930 |
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | EUR | 93,4 | ||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | EUR | 100,3 | ||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | EUR | 100 | ||||||
| IT0005542235 | CASSA RAVENNA 3,50% 26/04/26 | EUR | 98,52 | ||||||
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | EUR | 100 |