Obbligazioni senza LP (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005601767 | BCP 4,50% 02/08/2031 | EUR | 100,89 | ||||||
| IT0005572661 | BCP 4,50% 29/12/2028 | EUR | 105,97 | ||||||
| IT0005548307 | BCP 4,55% 05/07/2027 | EUR | 103,96 | ||||||
| IT0005572679 | BCP 4,65% 29/12/2029 | EUR | 97,75 | ||||||
| XS2388495942 | BEI 0% 22/12/2026 | EUR | 97,52 | ||||||
| EU000A3L4C16 | BEI 2,25% 14/12/2029 | EUR | 100,05 | ||||||
| EU000A4D6KN5 | BEI 2,375% 15/05/2030 | EUR | 100,15 | ||||||
| XS2419364653 | BEI GREEN 0% 15/11/2027 | EUR | 96,45 | ||||||
| XS2535352962 | BEI GREEN 2,25% 15/03/2030 | EUR | 100,98 | ||||||
| BE0000351602 | BELGIUM 0% 22/10/2027 | EUR | 95,84 | ||||||
| BE0000365743 | BELGIUM 2,60% 22/10/2030 | EUR | 100,29 | ||||||
| BE0000366758 | BELGIUM 3,40% 22/06/2036 | EUR | 100,2 | ||||||
| BE0000364738 | BELGIUM 3,45% 22/06/2042 | EUR | 96,75 | ||||||
| DE0001141844 | BOBL 0% 09/10/2026 | EUR | 98 | ||||||
| DE0001141836 | BOBL 0% 10/04/2026 | EUR | 98,34 | ||||||
| DE000BU25059 | BOBL 2,20% 10/10/2030 | EUR | 99,86 | ||||||
| DE000BU25067 | BOBL 2,50% 16/04/2031 | EUR | 100 | ||||||
| ES0000012I08 | BONOS 0% 31/01/2028 | EUR | 94,32 | ||||||
| ES0000012K61 | BONOS 2,55% 31/10/2032 | EUR | 98 | ||||||
| ES0000012O00 | BONOS 2,70% 31/01/2030 | EUR | 101,59 | ||||||
| ES0000012P74 | BONOS 3,00% 31/01/2033 | EUR | 100,89 | ||||||
| ES0000012P33 | BONOS 3,20% 31/10/2035 | EUR | 99,87 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 100,25 | ||||||
| ES0000012M93 | BONOS 4,00% 31/10/2054 | EUR | 98,7 | ||||||
| IT0005648933 | BP LAJATICO 3,00% 10/06/2028 | EUR | 100 | ||||||
| IT0005634289 | BP LAJATICO TV 10/03/2028 | EUR | 99,75 | ||||||
| IT0005543233 | BPER BANCA 4,75% 26/05/26 | EUR | 100,75 | ||||||
| IT0005669574 | BPPB 2,65% 15/09/2027 | EUR | 100 | ||||||
| IT0005652646 | BPS S.P.A.TF RES 26/06/35 SUBCAL | EUR | 100 | ||||||
| IT0005676827 | BPS S.P.A.TF RESET PERP SUB CALL | EUR | 100,5 | ||||||
| IT0005568727 | BSELLA H TF RESET 14/11/33SUBCAL | EUR | 108,5 | ||||||
| IT0005513194 | BSELLA H TF RESET 18/4/33 SUBCAL | EUR | 100 | ||||||
| IT0005495152 | BSELLA H TF RESET 24/11/32SUBCAL | EUR | 102 | ||||||
| DE000BU22072 | BUND 2,00% 10/12/2026 | EUR | 100,3 | ||||||
| DE000BU22114 | BUND 2,00% 16/12/2027 | EUR | 99,96 | ||||||
| DE0001102622 | BUND 2,10% 15/11/2029 | EUR | 99,8 | ||||||
| DE000BU27014 | BUND 2,50% 15/11/2032 | EUR | 100,49 | ||||||
| DE000BU2Z056 | BUND 2,60% 15/08/2035 | EUR | 99,67 | ||||||
| DE000BU22064 | BUND 2,70% 17/09/2026 | EUR | 101 | ||||||
| DE000BU2Z064 | BUND 2,90% 15/02/2036 | EUR | 100,3 | ||||||
| DE000BU2D012 | BUND 2,90% 15/08/2056 | EUR | 95,34 | ||||||
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | EUR | 98,5 | ||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | EUR | 100,75 | ||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | EUR | 102,1 | ||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | EUR | 98,76 | ||||||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | EUR | 96,37 | ||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | EUR | 99 | ||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | EUR | 98,61 | ||||||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | EUR | 98,5 | ||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | EUR | 97,53 |