Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,049 | 1 | 15.000 | 100,1 | 100,5 | 5.000 | 1 | 2,385 | +0,41 | |
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,101 | 1 | 60.000 | 100,21 | 100,78 | 12.000 | 1 | 2,673 | ||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,334 | 1 | 20.000 | 100,24 | 100,94 | 3.000 | 1 | 3,144 | ||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,370 | 1 | 50.000 | 100,84 | 101,26 | 65.000 | 1 | 3,256 | +0,2 | |
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,331 | 1 | 116.000 | 101,76 | 102,7 | 65.000 | 1 | 3,059 | -0,02 | |
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 2,970 | 1 | 20.000 | 101,01 | 101,4 | 50.000 | 1 | 2,577 | ||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,195 | 1 | 50.000 | 101,76 | 102,7 | 73.000 | 1 | 2,720 | ||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,277 | 1 | 15.000 | 103,47 | 103,9 | 3.000 | 1 | 3,129 | ||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | 28/04/2026 | EUR | Fixed rate | 6M | 4,50 | 2,973 | 1 | 60.000 | 100,28 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 2,913 | 1 | 27.000 | 102 | 102,35 | 200.000 | 1 | 2,596 | +0,21 | |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,187 | 1 | 15.000 | 103,8 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,137 | 1 | 18.000 | 104,01 | 104,47 | 5.000 | 1 | 2,902 | ||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,114 | 1 | 30.000 | 104,01 | 104,29 | 10.000 | 1 | 2,969 | ||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,145 | 1 | 100.000 | 103,84 | 104,6 | 39.000 | 1 | 2,694 | ||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 3,59 | 3,047 | 1 | 30.000 | 100,8 | 101,4 | 122.000 | 1 | 2,641 | ||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | 04/11/2028 | EUR | Fixed rate | 6M | 3,75 | 3,627 | 1 | 50.000 | 100,31 | ||||||
| IT0005644247 | BCA VALSABBINA 3,75% 16/04/30 | 16/04/2030 | EUR | Fixed rate | 6M | 3,75 | 3,954 | 1 | 15.000 | 99,22 | 101 | 25.000 | 1 | 3,489 | ||
| IT0005671984 | BCA VALSABBINA 3,75% 27/10/29 | 27/10/2029 | EUR | Fixed rate | 6M | 3,75 | 3,852 | 1 | 50.000 | 99,65 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | 10/03/2030 | EUR | Fixed rate | 3M | 4,00 | 3,930 | 1 | 20.000 | 100,26 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | 15/03/2026 | EUR | Fixed rate | 6M | 4,00 | 3,520 | 1 | 200.000 | 100,03 | 100,11 | 284.000 | 1 | 2,424 | ||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 3,778 | 1 | 50.000 | 100,65 | 102,25 | 250.000 | 1 | 3,243 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 3,586 | 1 | 50.000 | 101,61 | 104,5 | 20.000 | 1 | 2,425 | ||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 3,562 | 1 | 50.000 | 101,78 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 3,394 | 1 | 50.000 | 101,15 | 102,25 | 132.000 | 1 | 2,355 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 3,429 | 1 | 88.000 | 101,96 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,222 | 1 | 50.000 | 99,75 | 100,6 | 4.000 | 1 | 3,005 | +0,11 | |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,335 | 1 | 50.000 | 99,3 | 100,5 | 10.000 | 1 | 3,104 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,240 | 1 | 50.000 | 99,55 | ||||||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 3,339 | 1 | 50.000 | 99,09 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,252 | 1 | 50.000 | 99,51 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 3,302 | 1 | 50.000 | 99,27 | 100 | 56.000 | 1 | 3,000 | ||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,235 | 1 | 50.000 | 99,76 | 100,5 | 36.000 | 1 | 2,819 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,293 | 1 | 50.000 | 99,55 | 100,5 | 45.000 | 1 | 2,886 | ||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,281 | 1 | 50.000 | 99,82 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,264 | 1 | 50.000 | 99,87 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 1Y | 3,25 | 3,242 | 1 | 100.000 | 100 | 100,5 | 24.000 | 1 | 2,941 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 3,407 | 1 | 50.000 | 99,56 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 3,400 | 1 | 50.000 | 100,4 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 4,40 | 3,196 | 1 | 50.000 | 102,03 | 103 | 147.000 | 1 | 2,278 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,199 | 1 | 50.000 | 101,9 | 102,75 | 30.000 | 1 | 2,463 | ||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 4,10 | 3,173 | 1 | 50.000 | 102,04 | 102,75 | 147.000 | 1 | 2,618 | ||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 3,363 | 1 | 40.000 | 98,33 | 99 | 30.000 | 1 | 3,018 | +0,04 | |
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 3,394 | 1 | 50.000 | 98,07 | 99,5 | 15.000 | 1 | 2,737 | ||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 3,646 | 1 | 50.000 | 97,38 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 3,681 | 1 | 50.000 | 97,12 | ||||||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 3,705 | 1 | 50.000 | 96,92 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 3,221 | 1 | 50.000 | 100,28 | 100,74 | 18.000 | 1 | 2,766 | ||
| IT0005594137 | BPPB 3,50% 15/05/2027 | 15/05/2027 | EUR | Fixed rate | 3M | 3,50 | 3,244 | 1 | 50.000 | 100,31 | 100,93 | 13.000 | 1 | 2,736 | ||
| IT0005583023 | BPPB 4,00% 01/03/2029 | 01/03/2029 | EUR | Fixed rate | 6M | 4,00 | 3,587 | 1 | 50.000 | 101,19 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | 15/03/2029 | EUR | Fixed rate | 6M | 4,00 | 3,586 | 1 | 50.000 | 101,19 | 102,35 | 70.000 | 1 | 3,190 |