Obbligazioni Bancarie Branded con LP
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | 15/04/2029 | EUR | Fixed rate | 6M | 4,00 | 4,314 | 1 | 70.000 | 99,2 | 101 | 150.000 | 1 | 3,608 | ||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | 08/09/2028 | EUR | Fixed rate | 3M | 4,25 | 4,066 | 1 | 49.000 | 100,37 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | 12/02/2028 | EUR | Fixed rate | 6M | 4,50 | 4,255 | 1 | 99.000 | 100,36 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | 15/03/2027 | EUR | Fixed rate | 6M | 4,50 | 4,049 | 1 | 59.000 | 100,28 | 100,75 | 34.000 | 1 | 3,290 | ||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | 11/09/2027 | EUR | Fixed rate | 6M | 4,75 | 4,200 | 1 | 2.000 | 100,55 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | 30/04/2030 | EUR | Fixed rate | 6M | 3,15 | 3,719 | 2 | 15.000 | 98,05 | 99,5 | 17.000 | 1 | 3,301 | +1,84 | |
| IT0005672586 | BCO DESIO GREEN 3,2% 6/11/31 CAL | 06/11/2031 | EUR | Fixed rate | 3M | 3,20 | 3,765 | 1 | 50.000 | 97,31 | 97,38 | 15.000 | 1 | 3,750 | ||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | 27/01/2028 | EUR | Fixed rate | 3M | 3,00 | 3,900 | 1 | 50.000 | 98,7 | 99,25 | 70.000 | 1 | 3,517 | ||
| IT0005677379 | BP PUGLIESE 3,00% 15/12/2028 | 15/12/2028 | EUR | Fixed rate | 3M | 3,00 | 4,000 | 1 | 50.000 | 97,74 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | 25/02/2028 | EUR | Fixed rate | 3M | 3,00 | 3,908 | 1 | 50.000 | 98,62 | ||||||
| IT0005662975 | BP PUGLIESE 3,00% 27/08/2028 | 27/08/2028 | EUR | Fixed rate | 3M | 3,00 | 3,966 | 1 | 50.000 | 98,08 | 98,75 | 29.000 | 1 | 3,627 | ||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | 20/12/2027 | EUR | Fixed rate | 3M | 3,10 | 3,892 | 1 | 50.000 | 98,93 | 99,5 | 31.000 | 1 | 3,468 | ||
| IT0005655730 | BP PUGLIESE 3,10% 23/07/2028 | 23/07/2028 | EUR | Fixed rate | 3M | 3,10 | 3,953 | 1 | 50.000 | 98,38 | ||||||
| IT0005648966 | BP PUGLIESE 3,20% 16/06/2028 | 16/06/2028 | EUR | Fixed rate | 3M | 3,20 | 3,941 | 1 | 50.000 | 98,66 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | 28/03/2028 | EUR | Fixed rate | 3M | 3,20 | 3,922 | 1 | 50.000 | 98,84 | 99,5 | 60.000 | 1 | 3,510 | ||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | 30/10/2027 | EUR | Fixed rate | 6M | 3,25 | 3,905 | 1 | 100.000 | 99,19 | 100,05 | 99.000 | 1 | 3,207 | ||
| IT0005655748 | BP PUGLIESE 3,30% 23/07/2030 | 23/07/2030 | EUR | Fixed rate | 3M | 3,30 | 4,065 | 1 | 50.000 | 97,2 | ||||||
| IT0005708067 | BP PUGLIESE 3,50% 09/06/2029 | 09/06/2029 | EUR | Fixed rate | 3M | 3,50 | 4,053 | 1 | 50.000 | 98,51 | ||||||
| IT0005648974 | BP PUGLIESE 3,50% 16/06/2030 | 16/06/2030 | EUR | Fixed rate | 3M | 3,50 | 4,059 | 1 | 50.000 | 98 | 100 | 7.000 | 1 | 3,500 | ||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | 11/03/2027 | EUR | Mixed Rate | 3M | 5,20 | 3,879 | 1 | 50.000 | 100,82 | 101,5 | 215.000 | 1 | 2,762 | ||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | 17/04/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,898 | 1 | 50.000 | 100,8 | 101,5 | 35.000 | 1 | 2,899 | ||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | 04/06/2027 | EUR | Mixed Rate | 3M | 5,00 | 3,865 | 1 | 50.000 | 100,98 | 101,6 | 317.000 | 1 | 3,114 | ||
| IT0005459000 | BPER BANCA 1,30% 13/10/26 | 13/10/2026 | EUR | Fixed rate | 6M | 1,30 | 3,082 | 1 | 100.000 | 99,63 | 99,97 | 20.000 | 1 | 1,439 | ||
| IT0005432106 | BPER BANCA 1,65% 25/01/28 | 25/01/2028 | EUR | Fixed rate | 6M | 1,65 | 3,520 | 1 | 10.000 | 97,31 | 98,2 | 30.000 | 1 | 2,894 | ||
| IT0005440992 | BPER BANCA 1,75% 10/05/28 | 10/05/2028 | EUR | Fixed rate | 6M | 1,75 | 3,583 | 1 | 100.000 | 96,86 | 97,35 | 12.000 | 1 | 3,292 | ||
| IT0005429714 | BPER BANCA 1,75% 15/12/27 | 15/12/2027 | EUR | Fixed rate | 6M | 1,75 | 3,478 | 1 | 100.000 | 97,69 | 98,34 | 6.000 | 1 | 2,986 | ||
| IT0005656654 | BPER BANCA 2,90% 11/01/29 | 11/01/2029 | EUR | Fixed rate | 6M | 2,90 | 3,766 | 1 | 100.000 | 97,99 | 98,89 | 10.000 | 1 | 3,375 | -0,07 | |
| IT0005651739 | BPER BANCA 2,90% 17/06/28 | 17/06/2028 | EUR | Fixed rate | 6M | 2,90 | 3,938 | 1 | 100.000 | 98,13 | 99,3 | 30.000 | 1 | 3,285 | ||
| IT0005507501 | BPER BANCA 3,20% 30/09/2026 | 30/09/2026 | EUR | Fixed rate | 6M | 3,20 | 3,010 | 1 | 100.000 | 100,03 | ||||||
| IT0005498347 | BPER BANCA 3,25% 30/06/27 | 30/06/2027 | EUR | Fixed rate | 6M | 3,25 | 3,280 | 1 | 15.000 | 100 | 100,24 | 25.000 | 1 | 3,010 | ||
| IT0005630873 | BPER BANCA 3,40% 24/01/30 | 24/01/2030 | EUR | Fixed rate | 6M | 3,40 | 3,699 | 1 | 15.000 | 99,03 | 100,05 | 30.000 | 1 | 3,385 | ||
| IT0005623555 | BPER BANCA 3,60% 27/01/30 | 27/01/2030 | EUR | Fixed rate | 6M | 3,60 | 3,729 | 1 | 100.000 | 99,58 | 100,7 | 30.000 | 1 | 3,386 | ||
| IT0005611006 | BPER BANCA 3,85% 20/09/29 | 20/09/2029 | EUR | Fixed rate | 6M | 3,85 | 3,679 | 1 | 12.000 | 100,5 | 101,55 | 30.000 | 1 | 3,326 | +0,26 | |
| IT0005580201 | BPER BANCA 4,00% 19/02/2027 | 19/02/2027 | EUR | Fixed rate | 6M | 4,00 | 3,216 | 1 | 100.000 | 100,43 | 100,8 | 9.000 | 1 | 2,547 | ||
| IT0005581696 | BPER BANCA 4,10% 27/02/2028 | 27/02/2028 | EUR | Fixed rate | 6M | 4,10 | 3,632 | 1 | 100.000 | 100,71 | 101,5 | 30.000 | 1 | 3,118 | +0,08 | |
| IT0005580219 | BPER BANCA 4,50% 19/02/2029 | 19/02/2029 | EUR | Fixed rate | 6M | 4,50 | 3,804 | 1 | 100.000 | 101,68 | 102,59 | 30.000 | 1 | 3,433 | ||
| IT0005534943 | BPER BANCA 4,75% 31/03/2027 | 31/03/2027 | EUR | Fixed rate | 6M | 4,75 | 3,241 | 1 | 100.000 | 101 | 101,37 | 30.000 | 1 | 2,684 | +0,02 | |
| IT0005541872 | BPER BANCA 5,00% 28/04/2028 | 28/04/2028 | EUR | Fixed rate | 6M | 5,00 | 3,575 | 1 | 100.000 | 102,39 | 103,1 | 30.000 | 1 | 3,161 | ||
| IT0005529737 | BPER BANCA 5,25% 08/02/2028 | 08/02/2028 | EUR | Fixed rate | 6M | 5,25 | 3,681 | 1 | 100.000 | 102,31 | 102,99 | 4.000 | 1 | 3,228 | ||
| IT0005518672 | BPER BANCA 5,25% 31/01/2028 | 31/01/2028 | EUR | Fixed rate | 6M | 5,25 | 3,517 | 1 | 100.000 | 102,52 | 103,09 | 38.000 | 2 | 3,133 | +0,06 | |
| IT0005513152 | BPER BANCA 5,50% 28/10/2027 | 28/10/2027 | EUR | Fixed rate | 6M | 5,50 | 3,481 | 1 | 100.000 | 102,44 | 103,5 | 30.000 | 1 | 2,629 | +0,12 | |
| IT0005503831 | BPER BANCA TV 22/8/2027 | 22/08/2027 | EUR | Mixed Rate | 6M | 3,64 | 2,735 | 2 | 140.000 | 100,94 | 101,57 | 15.000 | 1 | 2,139 | ||
| IT0005634941 | BPPB 2,50% 28/02/2028 | 28/02/2028 | EUR | Fixed rate | 3M | 2,50 | 4,156 | 1 | 50.000 | 97,49 | 98,5 | 74.000 | 1 | 3,487 | ||
| IT0005649113 | BPPB 2,50% 30/05/2028 | 30/05/2028 | EUR | Fixed rate | 3M | 2,50 | 4,198 | 1 | 50.000 | 97,04 | 97,75 | 93.000 | 1 | 3,788 | ||
| IT0005654386 | BPPB 3% 15/07/2030 | 15/07/2030 | EUR | Fixed rate | 3M | 3,00 | 4,302 | 1 | 2.000 | 95,28 | 96,5 | 100.000 | 1 | 3,959 | ||
| IT0005696015 | BPPB 3,00% 01/04/2031 | 01/04/2031 | EUR | Fixed rate | 3M | 3,00 | 4,411 | 1 | 50.000 | 94,07 | ||||||
| IT0005667545 | BPPB 3,00% 01/10/2030 | 01/10/2030 | EUR | Fixed rate | 3M | 3,00 | 4,337 | 1 | 2.000 | 94,92 | 98 | 11.000 | 1 | 3,517 | ||
| IT0005674251 | BPPB 3,00% 01/12/2030 | 01/12/2030 | EUR | Fixed rate | 3M | 3,00 | 4,364 | 1 | 2.000 | 94,63 | 100 | 15.000 | 1 | 3,000 | ||
| IT0005711061 | BPPB 3,25% 01/07/2029 | 01/07/2029 | EUR | Fixed rate | 3M | 3,25 | 4,296 | 1 | 50.000 | 97,14 | ||||||
| IT0005583031 | BPPB 3,50% 01/03/2027 | 01/03/2027 | EUR | Fixed rate | 6M | 3,50 | 4,003 | 1 | 50.000 | 99,71 | 100,25 | 60.000 | 1 | 3,072 |