Azioni italiane - del mese 2025-04
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,14 | 2,324 | 2,25952 | 297 | 549.135 | 1.240.778,845 |
| IT0004056880 | AMPLIFON | EUR | 18,325 | 18,99 | 18,64426 | 113 | 27.903 | 520.230,785 |
| IT0003261697 | AZIMUT | EUR | 21,48 | 26,2 | 23,45173 | 263 | 48.205 | 1.130.490,46 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 12,45 | 15,1 | 13,93128 | 513 | 198.299 | 2.762.559,02 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,094 | 7,466 | 6,83556 | 915 | 660.648 | 4.515.900,096 |
| IT0005218380 | BANCO BPM | EUR | 7,88 | 9,552 | 8,75669 | 872 | 631.608 | 5.530.797,21 |
| IT0000784196 | BCA POP SONDRIO | EUR | 9,285 | 11,37 | 10,54295 | 259 | 98.440 | 1.037.847,61 |
| IT0000066123 | BPER BANCA | EUR | 5,886 | 7,372 | 6,62130 | 985 | 807.854 | 5.349.044,428 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 93 | 106,8 | 99,23010 | 117 | 6.253 | 620.485,8 |
| IT0001347308 | BUZZI | EUR | 41 | 46,1 | 44,26376 | 103 | 12.416 | 549.578,84 |
| NL0015435975 | CAMPARI | EUR | 5,356 | 5,83 | 5,59527 | 314 | 251.228 | 1.405.688,504 |
| IT0003492391 | DIASORIN | EUR | 90,24 | 95,66 | 92,78301 | 63 | 3.631 | 336.895,12 |
| IT0003128367 | ENEL | EUR | 7,353 | 7,847 | 7,61962 | 1.594 | 1.869.461 | 14.244.591,229 |
| IT0003132476 | ENI | EUR | 12,894 | 14,406 | 13,57127 | 1.325 | 725.895 | 9.851.320,358 |
| NL0011585146 | FERRARI | EUR | 379 | 406,6 | 395,99291 | 319 | 4.388 | 1.737.616,9 |
| IT0000062072 | GENERALI | EUR | 30,16 | 33 | 31,50736 | 533 | 142.483 | 4.489.263,78 |
| IT0001250932 | HERA | EUR | 3,94 | 4,18 | 4,04596 | 76 | 70.789 | 286.409,248 |
| IT0001078911 | INTERPUMP GROUP | EUR | 28,28 | 33,24 | 30,98129 | 96 | 17.111 | 530.120,82 |
| IT0005090300 | INWIT | EUR | 9,65 | 10,17 | 9,88727 | 75 | 25.055 | 247.725,55 |
| IT0005211237 | ITALGAS | EUR | 6,53 | 6,875 | 6,70680 | 148 | 103.316 | 692.919,605 |
| NL0015000LU4 | IVECO GROUP | EUR | 12,47 | 15,12 | 14,06525 | 279 | 80.478 | 1.131.943,475 |
| IT0003856405 | LEONARDO | EUR | 39,55 | 46,4 | 43,71198 | 1.363 | 216.571 | 9.466.747,32 |
| IT0000062957 | MEDIOBANCA | EUR | 14,645 | 17,63 | 16,16576 | 287 | 89.180 | 1.441.662,63 |
| IT0004965148 | MONCLER | EUR | 52,38 | 57,54 | 55,25579 | 46 | 3.779 | 208.811,62 |
| IT0005366767 | NEXI | EUR | 4,233 | 5,02 | 4,67208 | 309 | 249.814 | 1.167.151,511 |
| IT0005278236 | PIRELLI & C | EUR | 5,072 | 5,486 | 5,30483 | 54 | 40.185 | 213.174,75 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,355 | 16,785 | 16,21503 | 529 | 174.555 | 2.830.415,325 |
| IT0004176001 | PRYSMIAN | EUR | 42 | 50,98 | 47,14041 | 320 | 27.797 | 1.310.361,86 |
| IT0003828271 | RECORDATI ORD | EUR | 50,25 | 53,1 | 51,27078 | 58 | 4.762 | 244.151,45 |
| IT0005495657 | SAIPEM | EUR | 1,738 | 2,148 | 1,94367 | 1.698 | 3.790.582 | 7.367.636,679 |
| IT0003153415 | SNAM | EUR | 4,757 | 5,036 | 4,90657 | 345 | 384.485 | 1.886.502,111 |
| NL00150001Q9 | STELLANTIS | EUR | 8,464 | 10,422 | 9,47839 | 1.460 | 594.983 | 5.639.481,242 |
| NL0000226223 | STMICROELECTRONICS | EUR | 16,674 | 20,34 | 18,39165 | 792 | 179.470 | 3.300.750,097 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2925 | 0,3203 | 0,31005 | 943 | 17.312.631 | 5.367.823,1472 |
| LU2598331598 | TENARIS | EUR | 15,41 | 18,1 | 16,51844 | 128 | 36.285 | 599.371,515 |
| IT0003242622 | TERNA | EUR | 8,298 | 8,828 | 8,54123 | 221 | 129.157 | 1.103.159,228 |
| IT0005239360 | UNICREDIT | EUR | 42,21 | 52,94 | 47,13350 | 2.001 | 361.561 | 17.041.636,26 |
| IT0004810054 | UNIPOL | EUR | 12,98 | 15,12 | 14,10747 | 533 | 226.130 | 3.190.122,29 |