Azioni italiane - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,108 | 2,359 | 2,22265 | 939 | 1.718.173 | 3.818.896,555 |
| IT0004056880 | AMPLIFON | EUR | 18,415 | 21,57 | 19,94629 | 575 | 151.839 | 3.028.625,25 |
| IT0003261697 | AZIMUT | EUR | 24,87 | 27,05 | 26,12635 | 561 | 108.452 | 2.833.454,5 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 15,51 | 14,41379 | 1.544 | 700.332 | 10.094.440,72 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,654 | 7,924 | 7,33013 | 4.213 | 3.257.948 | 23.881.169,144 |
| IT0005218380 | BANCO BPM | EUR | 9,162 | 10,355 | 9,79984 | 3.177 | 2.278.971 | 22.333.552,98 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10,53 | 11,87 | 11,23370 | 966 | 463.258 | 5.204.102,44 |
| IT0000066123 | BPER BANCA | EUR | 7,084 | 7,804 | 7,46581 | 3.225 | 2.870.591 | 21.431.282,784 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 105,2 | 124,4 | 112,28395 | 397 | 20.653 | 2.319.000,4 |
| IT0001347308 | BUZZI | EUR | 44,38 | 54,3 | 50,40148 | 511 | 47.051 | 2.371.440,02 |
| NL0015435975 | CAMPARI | EUR | 5,376 | 6,478 | 5,96345 | 2.005 | 1.766.937 | 10.537.040,066 |
| IT0003492391 | DIASORIN | EUR | 91,84 | 101,15 | 96,26525 | 229 | 14.739 | 1.418.853,46 |
| IT0003128367 | ENEL | EUR | 6,525 | 7,609 | 7,08772 | 5.187 | 6.077.534 | 43.075.848,343 |
| IT0003132476 | ENI | EUR | 13,122 | 14,492 | 13,87449 | 4.665 | 3.002.490 | 41.658.005,294 |
| NL0011585146 | FERRARI | EUR | 374,4 | 457,7 | 408,02186 | 2.265 | 28.683 | 11.703.290,9 |
| IT0000062072 | GENERALI | EUR | 31,43 | 32,91 | 32,20539 | 1.675 | 429.040 | 13.817.402,53 |
| IT0001250932 | HERA | EUR | 3,7 | 4,06 | 3,87259 | 243 | 278.646 | 1.079.082,806 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,76 | 36,74 | 35,04805 | 211 | 37.295 | 1.307.117,14 |
| IT0005090300 | INWIT | EUR | 9,265 | 9,91 | 9,55433 | 269 | 143.518 | 1.371.217,69 |
| IT0005211237 | ITALGAS | EUR | 5,89 | 6,685 | 6,23258 | 582 | 440.647 | 2.746.369,15 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,66 | 17,215 | 16,02041 | 1.976 | 625.227 | 10.016.392,595 |
| IT0003856405 | LEONARDO | EUR | 41,52 | 49,53 | 45,51705 | 9.572 | 1.507.454 | 68.614.862,44 |
| IT0000062957 | MEDIOBANCA | EUR | 16,615 | 18,29 | 17,52997 | 959 | 337.867 | 5.922.799,145 |
| IT0004965148 | MONCLER | EUR | 56,1 | 66,5 | 61,28927 | 292 | 22.165 | 1.358.476,78 |
| IT0005366767 | NEXI | EUR | 4,858 | 5,542 | 5,17669 | 1.554 | 1.571.973 | 8.137.621,466 |
| IT0005278236 | PIRELLI & C | EUR | 5,422 | 6,11 | 5,74480 | 323 | 255.217 | 1.466.169,75 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,405 | 16,685 | 16,16295 | 1.573 | 516.459 | 8.347.499,33 |
| IT0004176001 | PRYSMIAN | EUR | 49,9 | 60,04 | 55,47312 | 1.278 | 97.582 | 5.413.178,19 |
| IT0003828271 | RECORDATI ORD | EUR | 52,15 | 54,2 | 53,10131 | 138 | 12.042 | 639.445,95 |
| IT0005495657 | SAIPEM | EUR | 1,959 | 2,242 | 2,11598 | 4.844 | 12.806.090 | 27.097.401,1465 |
| IT0003153415 | SNAM | EUR | 4,366 | 4,847 | 4,62701 | 1.050 | 1.106.070 | 5.117.799,351 |
| NL00150001Q9 | STELLANTIS | EUR | 10,084 | 12,622 | 11,27314 | 4.790 | 1.874.606 | 21.132.702,93 |
| NL0000226223 | STMICROELECTRONICS | EUR | 19,726 | 24,245 | 22,22239 | 2.332 | 436.924 | 9.709.497,695 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2543 | 0,3189 | 0,28983 | 4.442 | 99.756.112 | 28.912.468,4197 |
| LU2598331598 | TENARIS | EUR | 16,565 | 18,92 | 17,61432 | 247 | 74.831 | 1.318.097,21 |
| IT0003242622 | TERNA | EUR | 7,8 | 8,398 | 8,04794 | 482 | 327.265 | 2.633.807,95 |
| IT0005239360 | UNICREDIT | EUR | 49,095 | 55,76 | 52,67382 | 5.606 | 993.703 | 52.342.137,04 |
| IT0004810054 | UNIPOL | EUR | 14,06 | 15,6 | 14,82898 | 1.583 | 703.233 | 10.428.226,63 |