Azioni italiane - del mese 2025-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,109 | 2,224 | 2,17677 | 178 | 292.676 | 637.087,757 |
| IT0004056880 | AMPLIFON | EUR | ||||||
| IT0003261697 | AZIMUT | EUR | 25,08 | 26,68 | 25,92366 | 89 | 16.284 | 422.140,92 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 13,15 | 13,86 | 13,52003 | 238 | 102.026 | 1.379.394,29 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,848 | 7,518 | 7,14825 | 806 | 644.987 | 4.610.527,204 |
| IT0005218380 | BANCO BPM | EUR | 9,3 | 10,085 | 9,68581 | 698 | 510.867 | 4.948.162,162 |
| IT0000784196 | BCA POP SONDRIO | EUR | 10,53 | 11,34 | 10,95060 | 246 | 119.871 | 1.312.659,6 |
| IT0000066123 | BPER BANCA | EUR | 7,084 | 7,706 | 7,35586 | 821 | 724.683 | 5.330.668,384 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 115,6 | 124,4 | 121,39694 | 83 | 4.278 | 519.336,1 |
| IT0001347308 | BUZZI | EUR | ||||||
| NL0015435975 | CAMPARI | EUR | 5,594 | 6,304 | 5,97984 | 522 | 516.396 | 3.087.963,314 |
| IT0003492391 | DIASORIN | EUR | ||||||
| IT0003128367 | ENEL | EUR | 6,525 | 7,041 | 6,80417 | 1.096 | 1.135.416 | 7.725.558,269 |
| IT0003132476 | ENI | EUR | 13,122 | 14,048 | 13,38591 | 1.528 | 823.528 | 11.023.668,402 |
| NL0011585146 | FERRARI | EUR | 413,9 | 457,7 | 437,03272 | 440 | 5.235 | 2.287.866,3 |
| IT0000062072 | GENERALI | EUR | 31,49 | 32,39 | 31,95964 | 352 | 94.524 | 3.020.953,44 |
| IT0001250932 | HERA | EUR | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | ||||||
| IT0005090300 | INWIT | EUR | ||||||
| IT0005211237 | ITALGAS | EUR | 5,89 | 6,25 | 6,11274 | 141 | 110.497 | 675.439,98 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,715 | 16,585 | 15,72596 | 569 | 189.029 | 2.972.663,365 |
| IT0003856405 | LEONARDO | EUR | 41,93 | 47,07 | 44,30480 | 1.968 | 316.083 | 14.003.993,55 |
| IT0000062957 | MEDIOBANCA | EUR | 16,72 | 17,65 | 17,21312 | 224 | 87.771 | 1.510.813,13 |
| IT0004965148 | MONCLER | EUR | 63,34 | 66,5 | 64,73812 | 68 | 5.763 | 373.085,78 |
| IT0005366767 | NEXI | EUR | 4,9 | 5,25 | 5,08197 | 347 | 361.613 | 1.837.705,989 |
| IT0005278236 | PIRELLI & C | EUR | 5,758 | 6,11 | 5,89878 | 74 | 45.006 | 265.480,614 |
| IT0003796171 | POSTE ITALIANE | EUR | 15,405 | 16,135 | 15,66397 | 356 | 121.135 | 1.897.454,745 |
| IT0004176001 | PRYSMIAN | EUR | 53,2 | 57,38 | 55,78817 | 313 | 23.357 | 1.303.044,22 |
| IT0003828271 | RECORDATI ORD | EUR | ||||||
| IT0005495657 | SAIPEM | EUR | 2,024 | 2,24 | 2,09680 | 1.165 | 2.528.777 | 5.302.345,042 |
| IT0003153415 | SNAM | EUR | 4,366 | 4,722 | 4,61361 | 314 | 337.063 | 1.555.077,187 |
| NL00150001Q9 | STELLANTIS | EUR | 10,854 | 12,622 | 11,57140 | 1.597 | 605.939 | 7.011.564,622 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,755 | 24,08 | 22,96804 | 565 | 101.649 | 2.334.678,655 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,2543 | 0,2725 | 0,26239 | 665 | 14.409.046 | 3.780.842,7389 |
| LU2598331598 | TENARIS | EUR | 16,86 | 18,355 | 17,51886 | 75 | 24.323 | 426.111,145 |
| IT0003242622 | TERNA | EUR | 8,06 | 8,06 | 8,06 | 1 | 2 | 16,12 |
| IT0005239360 | UNICREDIT | EUR | 49,095 | 55 | 51,43481 | 1.456 | 279.430 | 14.372.429,12 |
| IT0004810054 | UNIPOL | EUR | 14,11 | 14,6 | 14,36452 | 227 | 122.137 | 1.754.439,93 |