Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,343 | 2,365 | 2,356 | 37 | 64.152 | 151.142,16 |
| IT0004056880 | AMPLIFON | EUR | 20,97 | 21,37 | 21,19 | 41 | 7.598 | 161.028,77 |
| IT0003261697 | AZIMUT | EUR | 26,55 | 26,98 | 26,72 | 25 | 7.487 | 200.018,45 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,1 | 14,46 | 14,23 | 50 | 23.538 | 334.906,66 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,95 | 7,15 | 7,031 | 130 | 163.212 | 1.147.502,362 |
| IT0005218380 | BANCO BPM | EUR | 9,914 | 10,09 | 9,986 | 50 | 45.381 | 453.163,607 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,675 | 11,87 | 11,73 | 13 | 6.750 | 79.183,775 |
| IT0000066123 | BPER BANCA | EUR | 7,562 | 7,72 | 7,604 | 82 | 87.153 | 662.648,318 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 100 | 101,8 | 100,5 | 40 | 3.176 | 319.159,9 |
| IT0001347308 | BUZZI | EUR | 44,74 | 45,14 | 44,9 | 9 | 602 | 27.034,08 |
| NL0015435975 | CAMPARI | EUR | 5,732 | 5,822 | 5,772 | 26 | 37.675 | 217.491,01 |
| IT0003492391 | DIASORIN | EUR | 93,84 | 94,16 | 94 | 6 | 227 | 21.338,62 |
| IT0003128367 | ENEL | EUR | 7,939 | 8,026 | 7,969 | 124 | 174.217 | 1.388.354,511 |
| IT0003132476 | ENI | EUR | 13,724 | 13,89 | 13,818 | 210 | 117.369 | 1.621.774,612 |
| NL0011585146 | FERRARI | EUR | 410,9 | 419,3 | 413,4 | 104 | 1.444 | 596.941 |
| IT0000062072 | GENERALI | EUR | 31,02 | 31,4 | 31,19 | 98 | 23.462 | 731.855,45 |
| IT0001250932 | HERA | EUR | 4,296 | 4,334 | 4,314 | 15 | 12.750 | 54.994,86 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,02 | 35,44 | 35,22 | 21 | 2.141 | 75.413,32 |
| IT0005090300 | INWIT | EUR | 10,17 | 10,25 | 10,2 | 13 | 4.880 | 49.775,2 |
| IT0005211237 | ITALGAS | EUR | 6,87 | 6,91 | 6,885 | 18 | 12.403 | 85.399,765 |
| NL0015000LU4 | IVECO GROUP | EUR | 16,29 | 16,61 | 16,385 | 57 | 18.948 | 310.503,17 |
| IT0003856405 | LEONARDO | EUR | 47,34 | 48,95 | 47,98 | 344 | 71.034 | 3.408.394,37 |
| IT0000062957 | MEDIOBANCA | EUR | 19,285 | 19,64 | 19,415 | 41 | 18.912 | 367.138,375 |
| IT0004965148 | MONCLER | EUR | 51,9 | 52,44 | 52,18 | 23 | 1.986 | 103.617,96 |
| IT0005366767 | NEXI | EUR | 5,03 | 5,112 | 5,078 | 64 | 69.942 | 355.157,452 |
| IT0005278236 | PIRELLI & C | EUR | 6,116 | 6,186 | 6,15 | 22 | 15.707 | 96.603,988 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,63 | 18,82 | 18,715 | 97 | 29.657 | 555.073,825 |
| IT0004176001 | PRYSMIAN | EUR | 56,68 | 57,88 | 56,96 | 42 | 2.935 | 167.181,34 |
| IT0003828271 | RECORDATI ORD | EUR | 54,75 | 55,3 | 54,95 | 8 | 610 | 33.515,5 |
| IT0005495657 | SAIPEM | EUR | 2,345 | 2,399 | 2,371 | 214 | 632.291 | 1.499.445,175 |
| IT0003153415 | SNAM | EUR | 5,228 | 5,256 | 5,24 | 38 | 39.154 | 205.193,94 |
| NL00150001Q9 | STELLANTIS | EUR | 8,733 | 8,939 | 8,787 | 241 | 178.729 | 1.570.424,385 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25,55 | 26,035 | 25,745 | 136 | 29.213 | 752.158,42 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3838 | 0,3884 | 0,3867 | 98 | 2.052.036 | 793.568,2078 |
| LU2598331598 | TENARIS | EUR | 15,555 | 15,69 | 15,605 | 23 | 9.307 | 145.252,935 |
| IT0003242622 | TERNA | EUR | 8,904 | 8,942 | 8,924 | 18 | 14.570 | 130.008,494 |
| IT0005239360 | UNICREDIT | EUR | 56,13 | 57,32 | 56,56 | 126 | 22.350 | 1.264.087,93 |
| IT0004810054 | UNIPOL | EUR | 16,83 | 17,045 | 16,935 | 70 | 28.081 | 475.561,655 |