Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,253 | 2,277 | 2,267 | 75 | 204.042 | 462.561,828 |
| IT0004056880 | AMPLIFON | EUR | 15,03 | 15,255 | 15,195 | 64 | 24.461 | 371.697,85 |
| IT0003261697 | AZIMUT | EUR | 32,91 | 33,47 | 33,25 | 27 | 6.267 | 208.355,08 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17 | 17,2 | 17,12 | 40 | 15.083 | 258.230,85 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,236 | 7,327 | 7,284 | 198 | 187.301 | 1.364.297,226 |
| IT0005218380 | BANCO BPM | EUR | 12,87 | 13,04 | 12,96 | 107 | 65.141 | 844.135,435 |
| IT0000784196 | BCA POP SONDRIO | EUR | 13,61 | 13,775 | 13,675 | 13 | 9.850 | 134.678,585 |
| IT0000066123 | BPER BANCA | EUR | 9,678 | 9,814 | 9,752 | 53 | 55.440 | 540.705,216 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 92,84 | 96,26 | 94,34 | 238 | 21.046 | 1.985.345,26 |
| IT0001347308 | BUZZI | EUR | 47,66 | 49,44 | 48,6 | 127 | 15.475 | 752.057,26 |
| NL0015435975 | CAMPARI | EUR | 5,53 | 5,618 | 5,566 | 62 | 72.735 | 404.817,062 |
| IT0003492391 | DIASORIN | EUR | 77,88 | 78,94 | 78,48 | 19 | 2.031 | 159.393,66 |
| IT0003128367 | ENEL | EUR | 8,199 | 8,302 | 8,257 | 222 | 257.532 | 2.126.393,886 |
| IT0003132476 | ENI | EUR | 15,362 | 15,528 | 15,424 | 246 | 172.051 | 2.653.795,676 |
| NL0011585146 | FERRARI | EUR | 351,6 | 415,3 | 372,7 | 227 | 4.316 | 1.608.460,5 |
| IT0000062072 | GENERALI | EUR | 33,04 | 33,55 | 33,39 | 65 | 25.374 | 847.355,21 |
| IT0001250932 | HERA | EUR | 3,886 | 3,918 | 3,908 | 19 | 20.681 | 80.810,49 |
| IT0001078911 | INTERPUMP GROUP | EUR | 39,94 | 40,2 | 40,02 | 12 | 2.144 | 85.799,18 |
| IT0005090300 | INWIT | EUR | 9,88 | 9,915 | 9,9 | 15 | 6.098 | 60.385 |
| IT0005211237 | ITALGAS | EUR | 8,03 | 8,145 | 8,095 | 32 | 16.501 | 133.559,36 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,155 | 18,2 | 18,165 | 20 | 7.157 | 130.005,87 |
| IT0003856405 | LEONARDO | EUR | 55,16 | 55,9 | 55,52 | 292 | 41.235 | 2.289.030,2 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 16,59 | 16,805 | 16,68 | 54 | 26.331 | 439.157,46 |
| IT0004965148 | MONCLER | EUR | 50,56 | 52,18 | 51,24 | 54 | 7.106 | 364.155,92 |
| IT0005366767 | NEXI | EUR | 4,985 | 5,03 | 5,004 | 58 | 59.650 | 298.434,22 |
| IT0005278236 | PIRELLI & C | EUR | 5,91 | 5,996 | 5,958 | 22 | 12.200 | 72.696,04 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,36 | 20,58 | 20,48 | 69 | 18.900 | 387.088,04 |
| IT0004176001 | PRYSMIAN | EUR | 90,24 | 92 | 91,32 | 128 | 8.132 | 742.560,22 |
| IT0003828271 | RECORDATI ORD | EUR | 52,3 | 53,9 | 52,6 | 27 | 2.223 | 116.916,75 |
| IT0005495657 | SAIPEM | EUR | 2,549 | 2,592 | 2,564 | 151 | 421.988 | 1.081.992,157 |
| IT0003153415 | SNAM | EUR | 5,114 | 5,144 | 5,132 | 28 | 32.550 | 167.029,88 |
| NL00150001Q9 | STELLANTIS | EUR | 9,178 | 9,521 | 9,376 | 271 | 204.151 | 1.914.085,157 |
| NL0000226223 | STMICROELECTRONICS | EUR | 24,615 | 24,925 | 24,725 | 78 | 15.126 | 374.021,375 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4781 | 0,4888 | 0,4831 | 169 | 2.722.715 | 1.315.443,7968 |
| LU2598331598 | TENARIS | EUR | 15,555 | 15,81 | 15,68 | 22 | 8.665 | 135.854,425 |
| IT0003242622 | TERNA | EUR | 8,714 | 8,81 | 8,78 | 35 | 28.949 | 254.144,926 |
| IT0005239360 | UNICREDIT | EUR | 63,36 | 63,89 | 63,64 | 168 | 29.579 | 1.882.405,35 |
| IT0004810054 | UNIPOL | EUR | 18,845 | 19,075 | 19 | 87 | 35.391 | 672.385,925 |