Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,135 | 2,157 | 2,144 | 47 | 98.680 | 211.613,98 |
| IT0004056880 | AMPLIFON | EUR | 15,085 | 15,505 | 15,375 | 112 | 44.259 | 680.409,805 |
| IT0003261697 | AZIMUT | EUR | 30,04 | 30,49 | 30,32 | 33 | 5.906 | 179.087,83 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,13 | 16,41 | 16,33 | 126 | 53.570 | 874.685,05 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,81 | 7,984 | 7,901 | 254 | 290.906 | 2.298.318,224 |
| IT0005218380 | BANCO BPM | EUR | 11,305 | 11,475 | 11,375 | 146 | 107.210 | 1.219.493,6 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,845 | 12,095 | 11,915 | 18 | 12.613 | 150.276,045 |
| IT0000066123 | BPER BANCA | EUR | 8,486 | 8,728 | 8,568 | 170 | 174.495 | 1.495.188,576 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 96,08 | 98,8 | 97,92 | 37 | 2.185 | 213.968,46 |
| IT0001347308 | BUZZI | EUR | 40,96 | 43,14 | 42,46 | 85 | 14.272 | 605.854,06 |
| NL0015435975 | CAMPARI | EUR | 6,488 | 6,622 | 6,58 | 36 | 24.337 | 160.159,97 |
| IT0003492391 | DIASORIN | EUR | 82,86 | 83,7 | 83,14 | 33 | 2.741 | 227.893,06 |
| IT0003128367 | ENEL | EUR | 7,704 | 7,766 | 7,742 | 217 | 222.324 | 1.721.241,356 |
| IT0003132476 | ENI | EUR | 14,746 | 14,926 | 14,844 | 103 | 53.706 | 797.208,876 |
| NL0011585146 | FERRARI | EUR | 378 | 383,2 | 380,3 | 106 | 2.009 | 764.081,9 |
| IT0000062072 | GENERALI | EUR | 33,34 | 33,95 | 33,61 | 129 | 37.858 | 1.272.567,7 |
| IT0001250932 | HERA | EUR | 3,722 | 3,758 | 3,736 | 20 | 19.160 | 71.571,32 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38,5 | 40,3 | 39,36 | 154 | 36.547 | 1.438.383,42 |
| IT0005090300 | INWIT | EUR | 10,31 | 10,39 | 10,35 | 12 | 6.509 | 67.386,97 |
| IT0005211237 | ITALGAS | EUR | 7,37 | 7,465 | 7,42 | 20 | 8.157 | 60.543,71 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,32 | 18,47 | 18,375 | 42 | 12.950 | 237.971,335 |
| IT0003856405 | LEONARDO | EUR | 46,25 | 49,14 | 47,08 | 938 | 168.397 | 7.928.451,21 |
| IT0000062957 | MEDIOBANCA | EUR | 20,57 | 20,96 | 20,76 | 76 | 19.901 | 413.113,23 |
| IT0004965148 | MONCLER | EUR | 46,63 | 47,26 | 47,06 | 19 | 2.711 | 127.592,68 |
| IT0005366767 | NEXI | EUR | 5,362 | 5,494 | 5,44 | 137 | 146.358 | 796.144,916 |
| IT0005278236 | PIRELLI & C | EUR | 5,75 | 5,824 | 5,802 | 8 | 5.842 | 33.894,848 |
| IT0003796171 | POSTE ITALIANE | EUR | 19,64 | 19,815 | 19,73 | 126 | 42.314 | 834.939,505 |
| IT0004176001 | PRYSMIAN | EUR | 71,88 | 73,96 | 72,98 | 126 | 10.721 | 782.414,12 |
| IT0003828271 | RECORDATI ORD | EUR | 50 | 50,5 | 50,35 | 12 | 1.352 | 68.071,75 |
| IT0005495657 | SAIPEM | EUR | 2,25 | 2,291 | 2,269 | 108 | 330.836 | 750.797,99 |
| IT0003153415 | SNAM | EUR | 5,112 | 5,152 | 5,132 | 22 | 27.343 | 140.344,346 |
| NL00150001Q9 | STELLANTIS | EUR | 7,574 | 7,924 | 7,809 | 243 | 190.585 | 1.488.364,594 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,875 | 21,55 | 21,2 | 184 | 46.846 | 993.143,465 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4205 | 0,4316 | 0,4267 | 174 | 4.236.147 | 1.807.768,7125 |
| LU2598331598 | TENARIS | EUR | 15,26 | 15,575 | 15,395 | 20 | 9.282 | 142.897,06 |
| IT0003242622 | TERNA | EUR | 8,448 | 8,506 | 8,47 | 23 | 14.721 | 124.694,67 |
| IT0005239360 | UNICREDIT | EUR | 65,08 | 66,28 | 65,77 | 291 | 51.260 | 3.371.547,14 |
| IT0004810054 | UNIPOL | EUR | 17,92 | 18,155 | 18,045 | 129 | 52.392 | 945.487,31 |