Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,345 | 2,329 | 2,376 | 2,374 | 27 | 57.125 | 133.985,786 |
| IT0004056880 | AMPLIFON | EUR | 21,26 | 20,75 | 21,05 | 20,92 | 40 | 10.465 | 218.874,35 |
| IT0003261697 | AZIMUT | EUR | 26,86 | 26,14 | 26,39 | 26,18 | 37 | 10.554 | 277.601,34 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,4 | 14,05 | 14,16 | 14,11 | 59 | 21.266 | 299.604,78 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,101 | 6,905 | 7,004 | 6,995 | 130 | 142.452 | 990.795,765 |
| IT0005218380 | BANCO BPM | EUR | 10,045 | 9,778 | 9,87 | 9,852 | 78 | 68.188 | 670.760,04 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,81 | 11,425 | 11,58 | 11,58 | 26 | 8.341 | 95.946,55 |
| IT0000066123 | BPER BANCA | EUR | 7,656 | 7,44 | 7,54 | 7,54 | 80 | 82.016 | 614.097,924 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 100,05 | 96,64 | 97,78 | 97,46 | 42 | 3.565 | 347.376,98 |
| IT0001347308 | BUZZI | EUR | 45,06 | 43,84 | 44,24 | 43,84 | 12 | 764 | 33.631,94 |
| NL0015435975 | CAMPARI | EUR | 5,818 | 5,654 | 5,716 | 5,674 | 52 | 53.539 | 304.289,07 |
| IT0003492391 | DIASORIN | EUR | 94,12 | 93,28 | 93,44 | 93,32 | 7 | 550 | 51.355,7 |
| IT0003128367 | ENEL | EUR | 8,021 | 7,923 | 7,996 | 7,984 | 115 | 151.782 | 1.208.018,016 |
| IT0003132476 | ENI | EUR | 13,862 | 14,022 | 14,288 | 14,084 | 174 | 116.778 | 1.647.891,454 |
| NL0011585146 | FERRARI | EUR | 413,3 | 401,4 | 406,3 | 404,3 | 56 | 831 | 335.288,3 |
| IT0000062072 | GENERALI | EUR | 31,25 | 30,53 | 30,79 | 30,7 | 111 | 25.749 | 789.763,47 |
| IT0001250932 | HERA | EUR | 4,33 | 4,268 | 4,318 | 4,318 | 9 | 11.850 | 50.788,088 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,06 | 33,88 | 34,34 | 33,92 | 20 | 4.061 | 138.804,3 |
| IT0005090300 | INWIT | EUR | 10,21 | 10,11 | 10,18 | 10,18 | 8 | 3.120 | 31.698,9 |
| IT0005211237 | ITALGAS | EUR | 6,875 | 6,85 | 6,89 | 6,855 | 16 | 14.061 | 96.601,665 |
| NL0015000LU4 | IVECO GROUP | EUR | 16,445 | 16,02 | 16,315 | 16,03 | 33 | 12.490 | 201.407,745 |
| IT0003856405 | LEONARDO | EUR | 48,57 | 48,03 | 50,04 | 48,57 | 176 | 31.999 | 1.567.033,14 |
| IT0000062957 | MEDIOBANCA | EUR | 19,545 | 19,03 | 19,175 | 19,15 | 33 | 14.786 | 282.524,91 |
| IT0004965148 | MONCLER | EUR | 52,2 | 50,68 | 51,26 | 50,94 | 23 | 2.332 | 118.676,18 |
| IT0005366767 | NEXI | EUR | 5,104 | 4,878 | 4,995 | 4,883 | 64 | 82.862 | 408.931,084 |
| IT0005278236 | PIRELLI & C | EUR | 6,176 | 6,024 | 6,084 | 6,056 | 21 | 27.530 | 166.742,054 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,75 | 18,45 | 18,595 | 18,58 | 88 | 37.654 | 697.694,705 |
| IT0004176001 | PRYSMIAN | EUR | 57,32 | 55,92 | 56,34 | 56,22 | 35 | 3.132 | 175.757,56 |
| IT0003828271 | RECORDATI ORD | EUR | 55,1 | 54,95 | 55,1 | 54,95 | 5 | 598 | 32.912,5 |
| IT0005495657 | SAIPEM | EUR | 2,396 | 2,377 | 2,438 | 2,401 | 184 | 714.958 | 1.717.944,469 |
| IT0003153415 | SNAM | EUR | 5,24 | 5,218 | 5,25 | 5,224 | 27 | 35.390 | 184.960,762 |
| NL00150001Q9 | STELLANTIS | EUR | 8,765 | 8,486 | 8,595 | 8,533 | 159 | 103.661 | 884.235,842 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25,88 | 25,145 | 25,565 | 25,415 | 72 | 20.387 | 517.481,65 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3843 | 0,3743 | 0,377 | 0,3761 | 104 | 2.041.248 | 766.660,1623 |
| LU2598331598 | TENARIS | EUR | 15,575 | 15,52 | 15,815 | 15,62 | 17 | 7.965 | 124.373,35 |
| IT0003242622 | TERNA | EUR | 8,938 | 8,904 | 8,934 | 8,912 | 20 | 14.152 | 126.154,732 |
| IT0005239360 | UNICREDIT | EUR | 56,88 | 55,48 | 56,05 | 55,92 | 157 | 23.511 | 1.310.177,03 |
| IT0004810054 | UNIPOL | EUR | 16,965 | 16,525 | 16,705 | 16,69 | 55 | 21.676 | 360.794,01 |