Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,2 | 2,548 | 2,327 | 1.024 | 2.045.004 | 4.759.742,337 |
| IT0004056880 | AMPLIFON | EUR | 13,94 | 15,82 | 14,87 | 1.385 | 553.037 | 8.224.400,495 |
| IT0003261697 | AZIMUT | EUR | 31,45 | 34,68 | 33,17 | 753 | 149.090 | 4.944.668,35 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,08 | 17,49 | 16,92 | 823 | 324.826 | 5.495.102,84 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,84 | 7,8 | 7,312 | 4.387 | 3.832.157 | 28.022.204,805 |
| IT0005218380 | BANCO BPM | EUR | 11,84 | 13,04 | 12,49 | 1.891 | 1.041.214 | 13.004.124,98 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12,815 | 14,715 | 13,82 | 387 | 210.435 | 2.907.967,235 |
| IT0000066123 | BPER BANCA | EUR | 9,062 | 10,46 | 9,77 | 2.688 | 2.177.030 | 21.268.532,155 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 87,58 | 96,26 | 91,54 | 2.751 | 250.048 | 22.891.401,12 |
| IT0001347308 | BUZZI | EUR | 45,86 | 52,65 | 48,98 | 933 | 122.949 | 6.022.804,79 |
| NL0015435975 | CAMPARI | EUR | 5,374 | 6,092 | 5,694 | 1.638 | 1.725.680 | 9.825.979,814 |
| IT0003492391 | DIASORIN | EUR | 73,18 | 80,32 | 77,36 | 533 | 46.406 | 3.590.420,22 |
| IT0003128367 | ENEL | EUR | 8,062 | 8,821 | 8,399 | 4.562 | 5.225.770 | 43.893.610,077 |
| IT0003132476 | ENI | EUR | 14,542 | 16,028 | 15,374 | 4.333 | 3.003.628 | 46.176.205,16 |
| NL0011585146 | FERRARI | EUR | 321,9 | 429,8 | 349,3 | 5.889 | 85.227 | 29.769.379,5 |
| IT0000062072 | GENERALI | EUR | 31,96 | 33,9 | 32,96 | 1.252 | 358.008 | 11.800.864,21 |
| IT0001250932 | HERA | EUR | 3,79 | 3,994 | 3,91 | 310 | 348.569 | 1.362.814,228 |
| IT0001078911 | INTERPUMP GROUP | EUR | 38,66 | 45,46 | 41,28 | 396 | 87.297 | 3.603.872,46 |
| IT0005090300 | INWIT | EUR | 9,5 | 10,09 | 9,795 | 403 | 219.484 | 2.149.648,79 |
| IT0005211237 | ITALGAS | EUR | 7,65 | 9,285 | 8,455 | 753 | 409.066 | 3.458.706,975 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,085 | 18,45 | 18,25 | 368 | 100.984 | 1.842.873,815 |
| IT0003856405 | LEONARDO | EUR | 47,76 | 56,66 | 52,68 | 6.187 | 914.391 | 48.176.553,39 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,8 | 21,9 | 21,22 | 163 | 31.071 | 659.116,14 |
| IT0000062957 | MEDIOBANCA | EUR | 15,805 | 17,635 | 16,57 | 1.143 | 427.877 | 7.090.122,225 |
| IT0004965148 | MONCLER | EUR | 47,95 | 54,46 | 51,8 | 1.101 | 116.400 | 6.029.627,23 |
| IT0005366767 | NEXI | EUR | 4,434 | 5,03 | 4,725 | 2.005 | 2.564.465 | 12.117.856,417 |
| IT0005278236 | PIRELLI & C | EUR | 5,762 | 6,154 | 6,022 | 272 | 260.449 | 1.568.537,864 |
| IT0003796171 | POSTE ITALIANE | EUR | 19,875 | 21,03 | 20,41 | 1.304 | 350.550 | 7.154.949,165 |
| IT0004176001 | PRYSMIAN | EUR | 83,06 | 93 | 88,54 | 1.966 | 137.323 | 12.159.895,24 |
| IT0003828271 | RECORDATI ORD | EUR | 50,45 | 54,25 | 51,95 | 252 | 20.315 | 1.055.199,85 |
| IT0005495657 | SAIPEM | EUR | 2,25 | 2,621 | 2,402 | 4.558 | 12.561.674 | 30.175.837,788 |
| IT0003153415 | SNAM | EUR | 5,014 | 5,43 | 5,228 | 740 | 760.971 | 3.979.061,328 |
| NL00150001Q9 | STELLANTIS | EUR | 7,906 | 9,915 | 9,03 | 6.404 | 4.936.495 | 44.574.972,166 |
| NL0000226223 | STMICROELECTRONICS | EUR | 21,17 | 26,65 | 23,485 | 4.076 | 911.368 | 21.401.726,98 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4402 | 0,5314 | 0,4883 | 3.538 | 54.639.861 | 26.681.430,9303 |
| LU2598331598 | TENARIS | EUR | 14,57 | 17,395 | 15,74 | 726 | 302.351 | 4.759.220,215 |
| IT0003242622 | TERNA | EUR | 8,46 | 9,186 | 8,868 | 713 | 482.284 | 4.277.300,224 |
| IT0005239360 | UNICREDIT | EUR | 60,93 | 65,05 | 62,89 | 3.748 | 583.769 | 36.712.723,27 |
| IT0004810054 | UNIPOL | EUR | 17,77 | 19,215 | 18,67 | 1.495 | 635.043 | 11.854.856,275 |