Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,177 | 2,334 | 2,228 | 340 | 700.718 | 1.560.967,229 |
| IT0004056880 | AMPLIFON | EUR | 19,64 | 20,59 | 20,15 | 199 | 48.073 | 968.572,615 |
| IT0003261697 | AZIMUT | EUR | 26,52 | 29,49 | 28,26 | 364 | 94.115 | 2.659.546,55 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14,28 | 15,03 | 14,66 | 257 | 131.603 | 1.929.387,71 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,877 | 7,246 | 7,06 | 1.004 | 1.046.634 | 7.389.317,344 |
| IT0005218380 | BANCO BPM | EUR | 9,84 | 10,74 | 10,335 | 811 | 664.873 | 6.871.278,134 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,485 | 12,125 | 11,92 | 267 | 164.725 | 1.963.216,45 |
| IT0000066123 | BPER BANCA | EUR | 7,422 | 7,742 | 7,592 | 556 | 608.618 | 4.621.148,966 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 104,25 | 109,2 | 107,45 | 112 | 7.785 | 836.615,25 |
| IT0001347308 | BUZZI | EUR | 45,64 | 51,45 | 48,84 | 193 | 21.650 | 1.057.474 |
| NL0015435975 | CAMPARI | EUR | 5,672 | 6,302 | 6,054 | 657 | 688.912 | 4.170.035,326 |
| IT0003492391 | DIASORIN | EUR | 87,78 | 91,42 | 89,54 | 199 | 13.290 | 1.190.056,22 |
| IT0003128367 | ENEL | EUR | 7,995 | 8,289 | 8,127 | 1.657 | 2.243.383 | 18.232.661,407 |
| IT0003132476 | ENI | EUR | 13,722 | 14,316 | 14,098 | 1.053 | 770.783 | 10.866.990,052 |
| NL0011585146 | FERRARI | EUR | 409,7 | 424,7 | 415,8 | 216 | 2.953 | 1.227.971,3 |
| IT0000062072 | GENERALI | EUR | 29,82 | 31,31 | 30,55 | 413 | 97.358 | 2.974.223,98 |
| IT0001250932 | HERA | EUR | 3,864 | 4,148 | 3,958 | 156 | 149.175 | 590.486,704 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,36 | 35,78 | 34,96 | 94 | 20.453 | 715.081,46 |
| IT0005090300 | INWIT | EUR | 10,2 | 10,55 | 10,33 | 90 | 37.471 | 387.257,54 |
| IT0005211237 | ITALGAS | EUR | 6,86 | 7,26 | 7,04 | 190 | 130.788 | 920.690,44 |
| NL0015000LU4 | IVECO GROUP | EUR | 16,33 | 17,93 | 17,025 | 538 | 207.052 | 3.525.546,91 |
| IT0003856405 | LEONARDO | EUR | 45,02 | 47,76 | 46,2 | 1.250 | 204.070 | 9.428.338,52 |
| IT0000062957 | MEDIOBANCA | EUR | 18,275 | 19,19 | 18,725 | 531 | 186.248 | 3.487.273,905 |
| IT0004965148 | MONCLER | EUR | 48,08 | 51,96 | 50,74 | 239 | 29.304 | 1.486.790,08 |
| IT0005366767 | NEXI | EUR | 5,024 | 5,31 | 5,184 | 320 | 328.085 | 1.700.547,916 |
| IT0005278236 | PIRELLI & C | EUR | 5,714 | 5,92 | 5,838 | 112 | 128.232 | 748.594,564 |
| IT0003796171 | POSTE ITALIANE | EUR | 17,88 | 18,37 | 18,145 | 426 | 149.127 | 2.705.939,485 |
| IT0004176001 | PRYSMIAN | EUR | 59,1 | 62,26 | 60,76 | 262 | 22.677 | 1.377.895,4 |
| IT0003828271 | RECORDATI ORD | EUR | 53,25 | 54,75 | 53,9 | 64 | 5.399 | 291.092 |
| IT0005495657 | SAIPEM | EUR | 2,291 | 2,411 | 2,363 | 1.025 | 3.671.815 | 8.676.819,065 |
| IT0003153415 | SNAM | EUR | 4,952 | 5,184 | 5,03 | 242 | 211.196 | 1.062.352,655 |
| NL00150001Q9 | STELLANTIS | EUR | 8,305 | 9,016 | 8,626 | 1.452 | 1.225.578 | 10.571.614,972 |
| NL0000226223 | STMICROELECTRONICS | EUR | 25,345 | 28,21 | 27,11 | 858 | 206.170 | 5.589.336,16 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,4 | 0,421 | 0,4132 | 929 | 13.533.154 | 5.591.893,5724 |
| LU2598331598 | TENARIS | EUR | 15,625 | 16,64 | 16,265 | 133 | 48.090 | 782.236,53 |
| IT0003242622 | TERNA | EUR | 8,358 | 8,836 | 8,554 | 237 | 158.948 | 1.359.786,59 |
| IT0005239360 | UNICREDIT | EUR | 55,76 | 61,18 | 58,74 | 1.479 | 257.309 | 15.113.775,33 |
| IT0004810054 | UNIPOL | EUR | 15,995 | 16,84 | 16,42 | 380 | 154.431 | 2.535.815,545 |