Azioni italiane

Azioni italiane - Statistiche mese corrente

Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,177 2,334 2,228 340 700.718 1.560.967,229
IT0004056880 AMPLIFON EUR 19,64 20,59 20,15 199 48.073 968.572,615
IT0003261697 AZIMUT EUR 26,52 29,49 28,26 364 94.115 2.659.546,55
IT0004776628 BANCA MEDIOLANUM EUR 14,28 15,03 14,66 257 131.603 1.929.387,71
IT0005508921 BANCA MONTE PASCHI SIENA EUR 6,877 7,246 7,06 1.004 1.046.634 7.389.317,344
IT0005218380 BANCO BPM EUR 9,84 10,74 10,335 811 664.873 6.871.278,134
IT0000784196 BCA POP SONDRIO EUR 11,485 12,125 11,92 267 164.725 1.963.216,45
IT0000066123 BPER BANCA EUR 7,422 7,742 7,592 556 608.618 4.621.148,966
IT0004764699 BRUNELLO CUCINELLI EUR 104,25 109,2 107,45 112 7.785 836.615,25
IT0001347308 BUZZI EUR 45,64 51,45 48,84 193 21.650 1.057.474
NL0015435975 CAMPARI EUR 5,672 6,302 6,054 657 688.912 4.170.035,326
IT0003492391 DIASORIN EUR 87,78 91,42 89,54 199 13.290 1.190.056,22
IT0003128367 ENEL EUR 7,995 8,289 8,127 1.657 2.243.383 18.232.661,407
IT0003132476 ENI EUR 13,722 14,316 14,098 1.053 770.783 10.866.990,052
NL0011585146 FERRARI EUR 409,7 424,7 415,8 216 2.953 1.227.971,3
IT0000062072 GENERALI EUR 29,82 31,31 30,55 413 97.358 2.974.223,98
IT0001250932 HERA EUR 3,864 4,148 3,958 156 149.175 590.486,704
IT0001078911 INTERPUMP GROUP EUR 34,36 35,78 34,96 94 20.453 715.081,46
IT0005090300 INWIT EUR 10,2 10,55 10,33 90 37.471 387.257,54
IT0005211237 ITALGAS EUR 6,86 7,26 7,04 190 130.788 920.690,44
NL0015000LU4 IVECO GROUP EUR 16,33 17,93 17,025 538 207.052 3.525.546,91
IT0003856405 LEONARDO EUR 45,02 47,76 46,2 1.250 204.070 9.428.338,52
IT0000062957 MEDIOBANCA EUR 18,275 19,19 18,725 531 186.248 3.487.273,905
IT0004965148 MONCLER EUR 48,08 51,96 50,74 239 29.304 1.486.790,08
IT0005366767 NEXI EUR 5,024 5,31 5,184 320 328.085 1.700.547,916
IT0005278236 PIRELLI & C EUR 5,714 5,92 5,838 112 128.232 748.594,564
IT0003796171 POSTE ITALIANE EUR 17,88 18,37 18,145 426 149.127 2.705.939,485
IT0004176001 PRYSMIAN EUR 59,1 62,26 60,76 262 22.677 1.377.895,4
IT0003828271 RECORDATI ORD EUR 53,25 54,75 53,9 64 5.399 291.092
IT0005495657 SAIPEM EUR 2,291 2,411 2,363 1.025 3.671.815 8.676.819,065
IT0003153415 SNAM EUR 4,952 5,184 5,03 242 211.196 1.062.352,655
NL00150001Q9 STELLANTIS EUR 8,305 9,016 8,626 1.452 1.225.578 10.571.614,972
NL0000226223 STMICROELECTRONICS EUR 25,345 28,21 27,11 858 206.170 5.589.336,16
IT0003497168 TELECOM ITALIA EUR 0,4 0,421 0,4132 929 13.533.154 5.591.893,5724
LU2598331598 TENARIS EUR 15,625 16,64 16,265 133 48.090 782.236,53
IT0003242622 TERNA EUR 8,358 8,836 8,554 237 158.948 1.359.786,59
IT0005239360 UNICREDIT EUR 55,76 61,18 58,74 1.479 257.309 15.113.775,33
IT0004810054 UNIPOL EUR 15,995 16,84 16,42 380 154.431 2.535.815,545