Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,107 | 2,21 | 2,162 | 637 | 1.253.895 | 2.711.459,878 |
| IT0004056880 | AMPLIFON | EUR | 14,43 | 16,02 | 15,315 | 1.681 | 606.477 | 9.289.047,445 |
| IT0003261697 | AZIMUT | EUR | 28,75 | 32,17 | 30,7 | 614 | 132.658 | 4.072.717,47 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15,02 | 17,66 | 16,75 | 1.516 | 610.655 | 10.226.393,26 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,233 | 8,579 | 8,017 | 4.509 | 4.251.639 | 34.084.479,422 |
| IT0005218380 | BANCO BPM | EUR | 10,85 | 12,13 | 11,585 | 2.150 | 1.336.190 | 15.479.838,915 |
| IT0000784196 | BCA POP SONDRIO | EUR | 11,525 | 12,855 | 12,32 | 406 | 189.328 | 2.332.145,275 |
| IT0000066123 | BPER BANCA | EUR | 8,218 | 9,26 | 8,804 | 2.893 | 2.665.925 | 23.472.398,082 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 95,2 | 103,7 | 98,8 | 650 | 39.639 | 3.916.080,39 |
| IT0001347308 | BUZZI | EUR | 40,26 | 44,94 | 42,96 | 704 | 113.675 | 4.883.718,76 |
| NL0015435975 | CAMPARI | EUR | 6,372 | 6,826 | 6,588 | 1.116 | 1.037.023 | 6.831.474,204 |
| IT0003492391 | DIASORIN | EUR | 81,94 | 92,24 | 85,7 | 765 | 54.998 | 4.713.443,4 |
| IT0003128367 | ENEL | EUR | 7,582 | 8,178 | 7,923 | 3.231 | 3.880.553 | 30.746.723,55 |
| IT0003132476 | ENI | EUR | 14,636 | 15,332 | 15,004 | 2.643 | 2.046.336 | 30.704.121,46 |
| NL0011585146 | FERRARI | EUR | 366,8 | 413,6 | 387,2 | 2.464 | 39.024 | 15.109.985,7 |
| IT0000062072 | GENERALI | EUR | 31,81 | 34,8 | 33,73 | 1.453 | 433.848 | 14.631.774,24 |
| IT0001250932 | HERA | EUR | 3,66 | 3,796 | 3,716 | 340 | 419.108 | 1.556.987,284 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,36 | 41,58 | 39,62 | 544 | 111.235 | 4.406.668,14 |
| IT0005090300 | INWIT | EUR | 10,31 | 10,57 | 10,43 | 188 | 100.640 | 1.049.729,85 |
| IT0005211237 | ITALGAS | EUR | 7,21 | 7,805 | 7,535 | 479 | 316.149 | 2.381.842,675 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,055 | 18,58 | 18,305 | 535 | 162.020 | 2.966.147,06 |
| IT0003856405 | LEONARDO | EUR | 43,36 | 49,67 | 46,95 | 7.574 | 1.375.286 | 64.571.398,96 |
| IT0000062957 | MEDIOBANCA | EUR | 18,775 | 21,97 | 20,82 | 1.538 | 401.406 | 8.356.768,02 |
| IT0004965148 | MONCLER | EUR | 45,53 | 51,36 | 48,01 | 727 | 81.637 | 3.919.099,08 |
| IT0005366767 | NEXI | EUR | 4,971 | 5,71 | 5,43 | 1.279 | 1.285.875 | 6.982.797,108 |
| IT0005278236 | PIRELLI & C | EUR | 5,686 | 5,98 | 5,846 | 298 | 261.149 | 1.526.486,206 |
| IT0003796171 | POSTE ITALIANE | EUR | 18,715 | 20,53 | 19,845 | 1.764 | 502.862 | 9.979.662,02 |
| IT0004176001 | PRYSMIAN | EUR | 68,18 | 76,88 | 73,58 | 1.229 | 101.038 | 7.434.775,98 |
| IT0003828271 | RECORDATI ORD | EUR | 49,56 | 53,45 | 51,1 | 223 | 18.827 | 962.198,85 |
| IT0005495657 | SAIPEM | EUR | 2,199 | 2,485 | 2,344 | 3.497 | 11.182.851 | 26.210.326,772 |
| IT0003153415 | SNAM | EUR | 5,024 | 5,292 | 5,194 | 503 | 495.955 | 2.575.923,8 |
| NL00150001Q9 | STELLANTIS | EUR | 7,498 | 8,694 | 8,124 | 3.700 | 2.897.736 | 23.540.985,359 |
| NL0000226223 | STMICROELECTRONICS | EUR | 20,875 | 23,96 | 22,325 | 1.959 | 430.208 | 9.604.544,95 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,3971 | 0,4744 | 0,436 | 4.332 | 78.248.070 | 34.113.948,9818 |
| LU2598331598 | TENARIS | EUR | 14,965 | 15,67 | 15,395 | 319 | 131.353 | 2.022.263,105 |
| IT0003242622 | TERNA | EUR | 8,346 | 8,732 | 8,574 | 389 | 247.487 | 2.121.795,538 |
| IT0005239360 | UNICREDIT | EUR | 61,96 | 69,8 | 66,91 | 4.297 | 644.782 | 43.144.371,99 |
| IT0004810054 | UNIPOL | EUR | 17,01 | 18,56 | 17,93 | 2.021 | 905.413 | 16.231.980,085 |