Certificati di investimento - del mese 2026-03
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 108,8 | 114,35 | 112,06 | 536 | 102.037 | 11.433.969,95 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,94 | 120,55 | 118,45 | 378 | 61.694 | 7.307.503,77 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,3 | 100,1 | 98,37 | 17 | 2.365 | 232.647,25 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101,45 | 106,6 | 104,49 | 52 | 10.055 | 1.050.647,25 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,13 | 120,18 | 117,7 | 198 | 30.711 | 3.614.538,45 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 101,55 | 101,55 | 101,55 | 1 | 25 | 2.538,75 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 132,05 | 142,15 | 137,44 | 69 | 8.148 | 1.119.875,15 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,45 | 108,1 | 107,31 | 50 | 8.105 | 869.736,3 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,05 | 107,75 | 106,88 | 131 | 21.526 | 2.300.725,85 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,1 | 100,6 | 99,36 | 29 | 4.343 | 431.513,45 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,1 | 98,52 | 98,3 | 43 | 5.177 | 508.906,4 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110,6 | 120 | 115,54 | 220 | 43.126 | 4.982.851,35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,35 | 105,6 | 104,8 | 400 | 59.403 | 6.225.181,05 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 92,98 | 96,24 | 94,5579 | 11 | 943 | 89.168,14 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,5 | 101,6 | 101,54 | 31 | 6.962 | 706.949,75 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,25 | 98,55 | 98,45 | 32 | 3.279 | 322.825,8 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97,86 | 101,34 | 100,35 | 30 | 5.075 | 509.299,05 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.045,2 | 1.053,5 | 1.050,05 | 19 | 218 | 228.911,65 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,05 | 107,8 | 106,97 | 209 | 34.266 | 3.665.499,2 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,05 | 105,95 | 105,1 | 187 | 27.827 | 2.924.649,85 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,85 | 108,33 | 107,24 | 79 | 11.969 | 1.283.520,47 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116,24 | 123,08 | 119,68 | 56 | 9.037 | 1.081.533,5 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,57 | 107,99 | 107,41 | 108 | 19.493 | 2.093.766,14 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,59 | 120,32 | 117,76 | 184 | 27.546 | 3.243.865,39 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95,69 | 100,59 | 97,97 | 20 | 3.145 | 308.128,95 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,41 | 98,73 | 98,58 | 28 | 4.908 | 483.837,18 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 104,35 | 111,1 | 107,83 | 59 | 11.782 | 1.270.465,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.132,25 | 1.185,95 | 1.167,99 | 27 | 469 | 547.787,9 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,25 | 105,3 | 101,04 | 45 | 8.126 | 821.043,75 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,1 | 96,1 | 96,1 | 1 | 200 | 19.220 |
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 92,15 | 94,3 | 93,39 | 4 | 1.370 | 127.941 |
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 89,87 | 90,63 | 89,95 | 2 | 280 | 25.186,4 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,74 | 97,8 | 96,01 | 19 | 1.250 | 120.010,55 |
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 979,3 | 1.000,1 | 990,8 | 6 | 125 | 123.850,5 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 970,7 | 988 | 976,38 | 3 | 40 | 39.055 |
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921,07 | 921,07 | 921,07 | 1 | 10 | 9.210,7 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 990,12 | 1.038,32 | 1.012,99 | 7 | 143 | 144.857,3 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.053,3 | 1.077,4 | 1.066,74 | 77 | 1.009 | 1.076.340,55 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 920,2 | 978,3 | 945,89 | 20 | 284 | 268.634,05 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,85 | 101 | 100,9 | 96 | 13.625 | 1.374.703,92 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.178,7 | 1.254 | 1.219,25 | 118 | 1.662 | 2.026.398,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.041,23 | 1.086,76 | 1.067,56 | 39 | 719 | 767.578,13 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.052,38 | 1.099,98 | 1.078,28 | 220 | 4.181 | 4.508.293,41 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 994,15 | 1.034,6 | 1.017,23 | 84 | 1.490 | 1.515.677,85 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,96 | 98,81 | 98,27 | 28 | 4.500 | 442.203,5 |