Certificati di investimento - del mese 2025-11
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 109,95 | 112,2 | 111,16 | 79 | 16.766 | 1.863.750,4 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,86 | 115,99 | 115,39 | 55 | 8.429 | 972.616,52 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,6 | 98,6 | 98,14 | 6 | 683 | 67.032,15 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,3 | 104,45 | 103,8 | 44 | 10.875 | 1.128.782 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,16 | 117,26 | 115,65 | 529 | 87.483 | 10.117.500,6 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,65 | 100,7 | 100,66 | 3 | 95 | 9.563 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 130 | 135,9 | 133,13 | 96 | 13.947 | 1.856.731,1 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,1 | 107,25 | 107,15 | 50 | 6.977 | 747.607,95 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,7 | 106,9 | 106,78 | 122 | 21.968 | 2.345.757,25 |
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,5 | 100,65 | 100,58 | 45 | 5.081 | 511.053,05 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 94,65 | 96,05 | 95,5 | 9 | 740 | 70.666,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,35 | 97,7 | 97,48 | 34 | 5.253 | 512.051 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 115,2 | 120,7 | 118,58 | 230 | 37.520 | 4.449.005,45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,35 | 104,75 | 104,57 | 60 | 6.988 | 730.722,9 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,7 | 100,8 | 100,76 | 26 | 2.828 | 284.953,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,1 | 99,3 | 99,17 | 17 | 2.284 | 226.500,1 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,55 | 100 | 99,14 | 37 | 6.323 | 626.858,31 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.043,4 | 1.045,9 | 1.044,39 | 16 | 191 | 199.478,2 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,7 | 106,9 | 106,81 | 222 | 33.005 | 3.525.113 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,9 | 105,05 | 104,94 | 33 | 5.073 | 532.370,2 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,26 | 107,47 | 107,35 | 114 | 20.077 | 2.155.220,42 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 122,08 | 124,4 | 123,07 | 93 | 13.245 | 1.630.044,39 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,97 | 107,21 | 107,05 | 116 | 16.958 | 1.815.409,42 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,04 | 116,68 | 115,81 | 207 | 35.570 | 4.119.479,75 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,56 | 98,85 | 98,1 | 12 | 1.229 | 120.562,68 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,73 | 99,99 | 99,84 | 34 | 5.661 | 565.175,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,05 | 108,3 | 106,41 | 80 | 15.318 | 1.629.972,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.140,8 | 1.140,8 | 1.140,8 | 1 | 10 | 11.408 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 95 | 99,55 | 97,88 | 28 | 4.378 | 428.520,5 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99,5 | 99,5 | 99,5 | 1 | 90 | 8.955 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 998 | 998 | 998 | 2 | 50 | 49.900 |
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 986,09 | 998,65 | 991,8 | 8 | 208 | 206.293,78 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.064,3 | 1.066,85 | 1.065,16 | 115 | 1.885 | 2.007.832,2 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 930,85 | 954,05 | 936,92 | 7 | 112 | 104.934,85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,1 | 100,25 | 100,15 | 28 | 3.410 | 341.515,15 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.175,15 | 1.220,35 | 1.200,52 | 187 | 3.383 | 4.061.367,7 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.115,65 | 1.128,29 | 1.122,54 | 36 | 837 | 939.563,6 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.054,9 | 1.068,1 | 1.062,15 | 104 | 3.097 | 3.289.471,35 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,82 | 97,99 | 97,91 | 23 | 3.050 | 298.612,4 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | ||||||
| IT0005656324 | MB EquityPr FTSEMIB Index 06/08/2030 | EUR | ||||||
| IT0005658320 | MB EquityPr FTSEMIB Index 12/08/2030 | EUR | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR |