Mercoledì, Febbraio 28, 2024 - 01:05

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005577405FBK BEAR SH CAC40 B8400 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.8.400-1,7058
IT0005577413FBK BEAR SH CAC40 B8700 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.8.700
IT0005577421FBK BEAR SH CAC40 B9000 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.9.000
IT0005577439FBK BEAR SH CAC40 B9300 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.9.300
IT0005569568FBK BEAR SH DAX B18600 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.18.600-1,3035
IT0005566291FBK BEAR SH DAX B19200 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.19.200-1,7826
IT0005566309FBK BEAR SH DAX B19800 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.19.800
IT0005566317FBK BEAR SH DAX B20400 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.20.400
IT0005566325FBK BEAR SH DAX B21000 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.21.000
IT0005568651FBK BEAR SH DOW B39600 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.39.600-4,878
IT0005568669FBK BEAR SH DOW B40500 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.40.5002,2293
IT0005568677FBK BEAR SH DOW B41400 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.41.400
IT0005568685FBK BEAR SH DOW B42300 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.42.300
IT0005568891FBK BEAR SH DOW B43200 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.43.200
IT0005576407FBK BEAR SH DOW B44100 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.44.100
IT0005570939FBK BEAR SH ESTOXX B4950 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.4.950-5,3262
IT0005566507FBK BEAR SH ESTOXX B5100 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.100
IT0005566515FBK BEAR SH ESTOXX B5250 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.250
IT0005566523FBK BEAR SH ESTOXX B5400 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.400
IT0005566531FBK BEAR SH ESTOXX B5550 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.550
IT0005576274FBK BEAR SH ESTOXX B5700 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.700-0,1209
IT0005577538FBK BEAR SH ESTOXX B5850 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.850
IT0005564577FBK BEAR SH EURGBP B0.88 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,88
IT0005565574FBK BEAR SH EURGBP B0.9 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9
IT0005565582FBK BEAR SH EURGBP B0.92 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,92
IT0005565624FBK BEAR SH EURJPY B164.5 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.164,534,0426
IT0005569584FBK BEAR SH EURJPY B168 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.168
IT0005564551FBK BEAR SH EURJPY B171.5 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,5
IT0005576514FBK BEAR SH EURUSD B1.1 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1
IT0005566234FBK BEAR SH EURUSD B1.125 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1250,7282
IT0005566242FBK BEAR SH EURUSD B1.15 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,15
IT0005568883FBK BEAR SH EURUSD B1.175 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,175
IT0005566630FBK BEAR SH FTSEMIB B33600 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.33.600
IT0005567455FBK BEAR SH FTSEMIB B34400 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.34.4000,565
IT0005567463FBK BEAR SH FTSEMIB B35200 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35.200
IT0005576480FBK BEAR SH FTSEMIB B36000 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.0003,5088
IT0005577595FBK BEAR SH FTSEMIB B36800 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.800
IT0005576472FBK BEAR SH GBPUSD B1.29 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,29
IT0005566564FBK BEAR SH GBPUSD B1.32 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,32
IT0005566572FBK BEAR SH GBPUSD B1.35 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,35
IT0005576431FBK BEAR SH GOLD B2200 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.2000,9375
IT0005576324FBK BEAR SH GOLD B2300 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.300
IT0005576332FBK BEAR SH GOLD B2400 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.400
IT0005576340FBK BEAR SH GOLD B2500 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.500
IT0005576357FBK BEAR SH GOLD B2600 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.600
IT0005567521FBK BEAR SH NASDAQ B18600 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.18.6001,3115
IT0005567539FBK BEAR SH NASDAQ B19200 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.200-0,2532
IT0005567547FBK BEAR SH NASDAQ B19800 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.8000,9643
IT0005570897FBK BEAR SH NASDAQ B20400 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.20.400
IT0005576498FBK BEAR SH NASDAQ B21000 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.21.000