Domenica, Gennaio 29, 2023 - 13:03

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005523243FBK BEAR SH CAC40 B7500 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7.500
IT0005523250FBK BEAR SH CAC40 B7800 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7.800
IT0005523268FBK BEAR SH CAC40 B8100 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8.100-0,3839
IT0005523276FBK BEAR SH CAC40 B8400 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8.4000,0755
IT0005518045FBK BEAR SH DAX B15600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.15.6001,5625
IT0005515702FBK BEAR SH DAX B16200 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16.200
IT0005515710FBK BEAR SH DAX B16800 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16.800-1,0845
IT0005515728FBK BEAR SH DAX B17400 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.17.400
IT0005515736FBK BEAR SH DAX B18000 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18.000-0,3361
IT0005520900FBK BEAR SH DAX B18600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18.600-1,0232
IT0005518623FBK BEAR SH DOW B35100 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.35.100
IT0005517799FBK BEAR SH DOW B36000 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36.000-5,7778
IT0005517807FBK BEAR SH DOW B36900 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36.900
IT0005517815FBK BEAR SH DOW B37800 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.37.800
IT0005517948FBK BEAR SH DOW B38700 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.38.700
IT0005521726FBK BEAR SH DOW B39600 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.39.600
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.3505,2758
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.500
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.650
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.800
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.950
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.100
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,92
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,94
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.143,55,6769
IT0005518870FBK BEAR SH EURJPY B147 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.147
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.150,5
IT0005515611FBK BEAR SH EURJPY B154 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.154
IT0005515645FBK BEAR SH EURUSD B1.1 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,10,4
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1253,1056
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,15
IT0005516015FBK BEAR SH FTSEMIB B26400 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.26.400-6
IT0005516023FBK BEAR SH FTSEMIB B27200 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.27.2007,7844
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.0001,1976
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.800-0,3937
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29.6001,791
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30.4001,1765
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,26-4,5326
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,29
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,32
IT0005516098FBK BEAR SH NASDAQ B12600 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.12.6001,4523
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13.200-2,729
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13.800-7,7642
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.14.4002,2191
IT0005524357FBK BEAR SH NATGAS B3.6 27/02/202327/02/2023EURBEARNATGASCommodityFinecoBank S.p.A.3,6-5,6064
IT0005524712FBK BEAR SH NATGAS B4 27/02/202327/02/2023EURBEARNATGASCommodityFinecoBank S.p.A.4-22,48
IT0005524720FBK BEAR SH NATGAS B4.4 27/02/202327/02/2023EURBEARNATGASCommodityFinecoBank S.p.A.4,4
IT0005524738FBK BEAR SH NATGAS B4.8 27/02/202327/02/2023EURBEARNATGASCommodityFinecoBank S.p.A.4,8
IT0005521791FBK BEAR SH OIL B100 21/02/202321/02/2023EURBEAROILCommodityFinecoBank S.p.A.100