Sabato, Maggio 25, 2024 - 13:46

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005587560FBK BEAR SH CAC40 B8700 25/06/202425/06/2024EURBEARCAC40EquityFinecoBank S.p.A.8.7000,8734
IT0005587578FBK BEAR SH CAC40 B9000 25/06/202425/06/2024EURBEARCAC40EquityFinecoBank S.p.A.9.000
IT0005587586FBK BEAR SH CAC40 B9300 25/06/202425/06/2024EURBEARCAC40EquityFinecoBank S.p.A.9.300
IT0005587594FBK BEAR SH CAC40 B9600 25/06/202425/06/2024EURBEARCAC40EquityFinecoBank S.p.A.9.600
IT0005582884FBK BEAR SH DAX B19800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.19.8000,8525
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20.4000,0564
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.000
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.600
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.200
IT0005581597FBK BEAR SH DAX B22800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.800-0,1193
IT0005582215FBK BEAR SH DOW B40500 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.40.500
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41.400
IT0005580854FBK BEAR SH DOW B42300 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.42.300
IT0005580862FBK BEAR SH DOW B43200 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.43.200
IT0005580870FBK BEAR SH DOW B44100 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.44.100
IT0005580888FBK BEAR SH DOW B45000 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.45.000
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.400
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.550-3,0466
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.700
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.850
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.000
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.150
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,88
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,92
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,5-0,8547
IT0005581001FBK BEAR SH EURJPY B175 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.175
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.178,5
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1-4,4444
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,125
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,15
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.000-1,2121
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.800-5,8366
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37.600-4,1176
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.38.400
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.39.200-4,6065
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.40.000
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,29
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,32
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,35
IT0005581563FBK BEAR SH GOLD B2500 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.500-0,9615
IT0005581571FBK BEAR SH GOLD B2600 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.600
IT0005581589FBK BEAR SH GOLD B2700 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.700
IT0005582140FBK BEAR SH GOLD B2800 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.800
IT0005582173FBK BEAR SH GOLD B2900 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.900
IT0005587727FBK BEAR SH GOLD B3000 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.3.000
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.200
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.800-0,501
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.20.400-0,5921
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21.0000,1916