Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648065 | FBK BEAR SH CAC40 B8100 22/07/2025 | EUR | 4,12 | 3,8 | 3,8 | 3,8 | 1 | 300 | 1.140 |
| IT0005648073 | FBK BEAR SH CAC40 B8400 22/07/2025 | EUR | 7,12 | ||||||
| IT0005648081 | FBK BEAR SH CAC40 B8700 22/07/2025 | EUR | 10,13 | ||||||
| IT0005648271 | FBK BEAR SH CAC40 B9000 22/07/2025 | EUR | 13,13 | ||||||
| IT0005651598 | FBK BEAR SH CAC40 B9300 22/07/2025 | EUR | 16,13 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 20,61 | 18,99 | 19,88 | 18,99 | 33 | 433 | 8.456,62 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 26,69 | 25,08 | 25,74 | 25,16 | 30 | 281 | 7.120,41 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 32,78 | 31,29 | 31,29 | 31,29 | 1 | 1 | 31,29 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 38,86 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 44,94 | 44,03 | 44,05 | 44,05 | 3 | 3 | 132,12 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 51,02 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,875 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,66 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,44 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 4,23 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 5,01 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5,79 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 5,9 | 5,77 | 5,77 | 5,77 | 1 | 50 | 288,5 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,42 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 8,94 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,46 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,98 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,41 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,647 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,884 | ||||||
| IT0005646598 | FBK BEAR SH EURJPY B171.5 23/09/2025 | EUR | 0,139 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,346 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,553 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,442 | 0,394 | 0,396 | 0,394 | 2 | 55 | 21,68 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,66 | ||||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 0,877 | 0,83 | 0,852 | 0,83 | 2 | 95 | 80,5 |
| IT0005647984 | FBK BEAR SH FTSEMIB B41600 23/09/2025 | EUR | 0,23 | 0,211 | 0,223 | 0,223 | 17 | 41.705 | 9.064,915 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0,311 | 0,301 | 0,301 | 0,301 | 1 | 7.000 | 2.107 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0,392 | 0,382 | 0,382 | 0,382 | 1 | 2.500 | 955 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0,473 | ||||||
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0,554 | 0,534 | 0,547 | 0,547 | 6 | 875 | 473,75 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0,392 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0,654 | 0,639 | 0,639 | 0,639 | 1 | 15 | 9,585 |
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 0,915 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 4,06 | 4,07 | 4,08 | 4,08 | 3 | 1.120 | 4.569 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4,92 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4,75 | 4,76 | 4,79 | 4,79 | 2 | 2 | 9,55 |
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5,77 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 5,61 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6,63 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 6,46 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 7,49 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 7,32 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 8,35 | ||||||
| IT0005645970 | FBK BEAR SH NASDAQ B23400 23/09/2025 | EUR | 8,58 | 7,44 | 7,66 | 7,55 | 13 | 210 | 1.585,23 |