Martedì, Giugno 6, 2023 - 02:18

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005539579FBK BEAR SH CAC40 B7800 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.7.8000,487
IT0005539587FBK BEAR SH CAC40 B8100 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.1001,5276
IT0005539595FBK BEAR SH CAC40 B8400 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.400
IT0005539603FBK BEAR SH CAC40 B8700 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.700
IT0005539736FBK BEAR SH CAC40 B9000 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.9.000
IT0005527210FBK BEAR SH DAX B16800 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.16.8001,3746
IT0005527228FBK BEAR SH DAX B17400 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.17.400-0,684
IT0005527236FBK BEAR SH DAX B18000 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18.000
IT0005527244FBK BEAR SH DAX B18600 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18.600-1,2281
IT0005530834FBK BEAR SH DAX B19200 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.19.2000,1244
IT0005532434FBK BEAR SH DAX B19800 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.19.8000,749
IT0005529778FBK BEAR SH DOW B35100 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.35.1002,4648
IT0005529786FBK BEAR SH DOW B36000 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36.000
IT0005529901FBK BEAR SH DOW B36900 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36.9000,3185
IT0005530859FBK BEAR SH DOW B37800 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.37.800
IT0005532319FBK BEAR SH DOW B38700 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.38.7000,8421
IT0005527293FBK BEAR SH ESTOXX B4500 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.5003,7559
IT0005527301FBK BEAR SH ESTOXX B4650 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.650-1,6438
IT0005527319FBK BEAR SH ESTOXX B4800 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.800
IT0005527327FBK BEAR SH ESTOXX B4950 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.950
IT0005530792FBK BEAR SH ESTOXX B5100 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.100
IT0005531741FBK BEAR SH ESTOXX B5250 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.250
IT0005539694FBK BEAR SH ESTOXX B5400 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.400
IT0005529935FBK BEAR SH EURGBP B0.9 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9
IT0005527020FBK BEAR SH EURGBP B0.92 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,92
IT0005527087FBK BEAR SH EURGBP B0.94 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,94
IT0005531733FBK BEAR SH EURJPY B154 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.154
IT0005533630FBK BEAR SH EURJPY B157.5 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.157,5
IT0005536682FBK BEAR SH EURJPY B161 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.161
IT0005539835FBK BEAR SH EURUSD B1.1 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1
IT0005527160FBK BEAR SH EURUSD B1.125 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,125
IT0005530818FBK BEAR SH EURUSD B1.15 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,15
IT0005532459FBK BEAR SH EURUSD B1.175 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,175
IT0005527913FBK BEAR SH FTSEMIB B28000 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.000-3,2
IT0005527921FBK BEAR SH FTSEMIB B28800 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.800-2,4752
IT0005527939FBK BEAR SH FTSEMIB B29600 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29.600
IT0005530842FBK BEAR SH FTSEMIB B30400 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30.400
IT0005532095FBK BEAR SH FTSEMIB B31200 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.31.200
IT0005534000FBK BEAR SH FTSEMIB B32000 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.32.000
IT0005527368FBK BEAR SH GBPUSD B1.29 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,292,6316
IT0005531154FBK BEAR SH GBPUSD B1.32 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,32-2,0779
IT0005539512FBK BEAR SH GBPUSD B1.35 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,35
IT0005539892FBK BEAR SH GOLD B2200 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.200-1,2605
IT0005539900FBK BEAR SH GOLD B2300 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.300
IT0005539918FBK BEAR SH GOLD B2400 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.400
IT0005539926FBK BEAR SH GOLD B2500 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.500
IT0005529323FBK BEAR SH NASDAQ B15000 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15.000-4,6512
IT0005529950FBK BEAR SH NASDAQ B15600 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15.6002,1254
IT0005532293FBK BEAR SH NASDAQ B16200 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.16.200
IT0005539702FBK BEAR SH NASDAQ B16800 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.16.800-2,1237