Martedì, Marzo 19, 2024 - 10:31

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005579989FBK BEAR SH CAC40 B8700 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.8.70015005,85,8379.9781
IT0005580326FBK BEAR SH CAC40 B9000 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9.00015008,828,8580.0001
IT0005580334FBK BEAR SH CAC40 B9300 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9.300150011,8411,8780.0001
IT0005580342FBK BEAR SH CAC40 B9600 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9.600150014,8614,8979.9931
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20.400150026,1726,2539.8641-0,1912
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.000150032,332,3840.0001
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21.600150038,4438,5240.0001
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22.200150044,5744,6540.0001
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41.40011.0003,033,06130.0001
IT0005580854FBK BEAR SH DOW B42300 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.42.30011.0003,883,91130.0001
IT0005580862FBK BEAR SH DOW B43200 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.43.20011.0004,734,76130.0001
IT0005580870FBK BEAR SH DOW B44100 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.44.10011.0005,585,61130.0001
IT0005580888FBK BEAR SH DOW B45000 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.45.00011.0006,446,47130.0001
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.55015007,37,3399.7481
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.70015008,838,86100.0001
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.850150010,3710,499.9801
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6.000150011,911,93100.0001
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8811.0000,5520,561200.0001
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,7920,801200.0001
IT0005578007FBK BEAR SH EURJPY B168 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.16812.3000,4150,428199.6501
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,511.2000,6250,645198.8001
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,12512.8670,640,65197.1331
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1511.0000,8770,887200.0001
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35.20018.0000,2530,2551.888.3611-1,5326
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.00018.1000,3340,3371.991.9001
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.80011.0000,4160,4191.999.9961
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37.60017.3070,4980,5011.992.6931-1,1881
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3211.0000,7940,803200.0001
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3511.0001,081,085200.0001
IT0005576324FBK BEAR SH GOLD B2300 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.300110.1651,3751,385189.8351
IT0005576332FBK BEAR SH GOLD B2400 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.40013.5002,32,31196.50011,9956
IT0005576340FBK BEAR SH GOLD B2500 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.50011.0003,223,23199.9251
IT0005576357FBK BEAR SH GOLD B2600 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.60015004,154,16200.0001
IT0005577777FBK BEAR SH GOLD B2700 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.70011.0005,075,08200.0001
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.200150013,7113,8139.7461-2,7817
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.800150019,3919,4939.6651-2,4772
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.20.400150025,0725,1739.7421
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21.000150030,7530,8540.0001
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21.600150036,4336,5340.0001
IT0005577934FBK BEAR SH NATGAS B2 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.211.0000,2410,261200.0001
IT0005577652FBK BEAR SH NATGAS B2.4 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.2,411.0000,610,63199.9201
IT0005577660FBK BEAR SH NATGAS B2.8 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.2,811.0000,9790,999200.0001
IT0005577678FBK BEAR SH NATGAS B3.2 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.3,211.0001,351,37200.0001
IT0005577686FBK BEAR SH NATGAS B3.6 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.3,611.0001,721,74200.0001
IT0005580979FBK BEAR SH OIL B100 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10011.0001,731,76200.0001
IT0005580987FBK BEAR SH OIL B105 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10511.0002,1952,225200.0001
IT0005580995FBK BEAR SH OIL B110 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.11011.0002,662,69200.0001
IT0005580961FBK BEAR SH OIL B95 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.9511.0001,2651,295200.0001
IT0005580474FBK BEAR SH SP500 B5600 25/06/202425/06/2024EURBEARSP500EquityFinecoBank S.p.A.5.60011.0004,954,9899.9181
IT0005580482FBK BEAR SH SP500 B5800 25/06/202425/06/2024EURBEARSP500EquityFinecoBank S.p.A.5.80015006,846,8799.9491