Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005539579 | FBK BEAR SH CAC40 B7800 20/06/2023 | 20/06/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 1.000 | 5,86 | 5,89 | 79.997 | 1 | ||
| IT0005539587 | FBK BEAR SH CAC40 B8100 20/06/2023 | 20/06/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 8,86 | 8,89 | 79.994 | 1 | ||
| IT0005539595 | FBK BEAR SH CAC40 B8400 20/06/2023 | 20/06/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 11,87 | 11,9 | 80.000 | 1 | ||
| IT0005539603 | FBK BEAR SH CAC40 B8700 20/06/2023 | 20/06/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 14,87 | 14,9 | 80.000 | 1 | ||
| IT0005539736 | FBK BEAR SH CAC40 B9000 20/06/2023 | 20/06/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 17,88 | 17,91 | 80.000 | 1 | ||
| IT0005527210 | FBK BEAR SH DAX B16800 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 5.041 | 8,14 | 8,22 | 34.959 | 1 | -0,3681 | |
| IT0005527228 | FBK BEAR SH DAX B17400 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 14,15 | 14,23 | 39.676 | 1 | ||
| IT0005527236 | FBK BEAR SH DAX B18000 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 20,16 | 20,24 | 39.709 | 1 | ||
| IT0005527244 | FBK BEAR SH DAX B18600 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 26,17 | 26,25 | 39.929 | 1 | 1,2918 | |
| IT0005530834 | FBK BEAR SH DAX B19200 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 32,18 | 32,26 | 39.965 | 1 | ||
| IT0005532434 | FBK BEAR SH DAX B19800 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 38,19 | 38,27 | 39.996 | 1 | 0,1814 | |
| IT0005529778 | FBK BEAR SH DOW B35100 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 1.000 | 1,2 | 1,23 | 129.373 | 1 | 0,4049 | |
| IT0005529786 | FBK BEAR SH DOW B36000 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.760 | 2,035 | 2,065 | 128.240 | 1 | ||
| IT0005529901 | FBK BEAR SH DOW B36900 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.978 | 2,87 | 2,9 | 128.022 | 1 | ||
| IT0005530859 | FBK BEAR SH DOW B37800 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 3,71 | 3,74 | 130.000 | 1 | ||
| IT0005532319 | FBK BEAR SH DOW B38700 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 4,54 | 4,57 | 129.930 | 1 | ||
| IT0005527293 | FBK BEAR SH ESTOXX B4500 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 1.148 | 2,02 | 2,05 | 98.852 | 1 | -13,0435 | |
| IT0005527301 | FBK BEAR SH ESTOXX B4650 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 500 | 3,52 | 3,55 | 99.890 | 1 | ||
| IT0005527319 | FBK BEAR SH ESTOXX B4800 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 5,03 | 5,06 | 99.978 | 1 | ||
| IT0005527327 | FBK BEAR SH ESTOXX B4950 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 6,53 | 6,56 | 99.873 | 1 | ||
| IT0005530792 | FBK BEAR SH ESTOXX B5100 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 8,03 | 8,06 | 100.000 | 1 | ||
| IT0005531741 | FBK BEAR SH ESTOXX B5250 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.250 | 1 | 500 | 9,53 | 9,56 | 99.950 | 1 | ||
| IT0005539694 | FBK BEAR SH ESTOXX B5400 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.400 | 1 | 500 | 11,04 | 11,07 | 100.000 | 1 | ||
| IT0005529935 | FBK BEAR SH EURGBP B0.9 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,493 | 0,502 | 199.784 | 1 | ||
| IT0005527020 | FBK BEAR SH EURGBP B0.92 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,726 | 0,735 | 199.995 | 1 | ||
| IT0005527087 | FBK BEAR SH EURGBP B0.94 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,94 | 1 | 1.000 | 0,96 | 0,969 | 199.997 | 1 | ||
| IT0005531733 | FBK BEAR SH EURJPY B154 20/06/2023 | 20/06/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 13.710 | 0,281 | 0,301 | 186.290 | 1 | ||
| IT0005533630 | FBK BEAR SH EURJPY B157.5 20/06/2023 | 20/06/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 157,5 | 1 | 1.000 | 0,514 | 0,534 | 199.997 | 1 | ||
| IT0005536682 | FBK BEAR SH EURJPY B161 20/06/2023 | 20/06/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1.000 | 0,748 | 0,768 | 200.000 | 1 | ||
| IT0005539835 | FBK BEAR SH EURUSD B1.1 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,1 | 1 | 5.330 | 0,217 | 0,227 | 194.670 | 1 | -1,2448 | |
| IT0005527160 | FBK BEAR SH EURUSD B1.125 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 4.169 | 0,449 | 0,459 | 195.831 | 1 | ||
| IT0005530818 | FBK BEAR SH EURUSD B1.15 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.181 | 0,682 | 0,692 | 198.819 | 1 | ||
| IT0005532459 | FBK BEAR SH EURUSD B1.175 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 0,914 | 0,924 | 199.995 | 1 | ||
| IT0005527913 | FBK BEAR SH FTSEMIB B28000 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 988.101 | 0,0725 | 0,0755 | 1.011.899 | 1 | 2,0979 | |
| IT0005527921 | FBK BEAR SH FTSEMIB B28800 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 144.472 | 0,153 | 0,156 | 1.855.528 | 1 | -1,9108 | |
| IT0005527939 | FBK BEAR SH FTSEMIB B29600 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 35.395 | 0,233 | 0,236 | 1.964.605 | 1 | 0,8658 | |
| IT0005530842 | FBK BEAR SH FTSEMIB B30400 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 22.600 | 0,313 | 0,316 | 1.977.400 | 1 | -1,8987 | |
| IT0005532095 | FBK BEAR SH FTSEMIB B31200 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 8.052 | 0,393 | 0,396 | 1.991.948 | 1 | 0,5115 | |
| IT0005534000 | FBK BEAR SH FTSEMIB B32000 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 32.000 | 1 | 2.210 | 0,473 | 0,476 | 1.997.790 | 1 | ||
| IT0005527368 | FBK BEAR SH GBPUSD B1.29 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,34 | 0,349 | 199.540 | 1 | ||
| IT0005531154 | FBK BEAR SH GBPUSD B1.32 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,619 | 0,628 | 199.995 | 1 | ||
| IT0005539512 | FBK BEAR SH GBPUSD B1.35 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 0,898 | 0,907 | 200.000 | 1 | ||
| IT0005539892 | FBK BEAR SH GOLD B2200 01/08/2023 | 01/08/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 1.170 | 2,315 | 2,325 | 198.830 | 1 | ||
| IT0005539900 | FBK BEAR SH GOLD B2300 01/08/2023 | 01/08/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.300 | 1 | 1.000 | 3,26 | 3,27 | 200.000 | 1 | ||
| IT0005539918 | FBK BEAR SH GOLD B2400 01/08/2023 | 01/08/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.400 | 1 | 1.000 | 4,2 | 4,21 | 199.800 | 1 | -5,2273 | |
| IT0005539926 | FBK BEAR SH GOLD B2500 01/08/2023 | 01/08/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 1.000 | 5,14 | 5,15 | 200.000 | 1 | ||
| IT0005529323 | FBK BEAR SH NASDAQ B15000 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 15.000 | 1 | 5.762 | 5,17 | 5,27 | 34.238 | 1 | -0,7782 | |
| IT0005529950 | FBK BEAR SH NASDAQ B15600 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 15.600 | 1 | 566 | 10,75 | 10,85 | 39.434 | 1 | 1,4313 | |
| IT0005532293 | FBK BEAR SH NASDAQ B16200 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 16.200 | 1 | 524 | 16,32 | 16,42 | 39.476 | 1 | -3,9528 | |
| IT0005539702 | FBK BEAR SH NASDAQ B16800 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 16.800 | 1 | 500 | 21,9 | 22 | 39.850 | 1 | -4,0088 |