Venerdì, Marzo 1, 2024 - 19:26

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005577405FBK BEAR SH CAC40 B8400 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.8.40015004,774,879.73315,8455
IT0005577413FBK BEAR SH CAC40 B8700 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.8.70015007,787,8180.0001
IT0005577421FBK BEAR SH CAC40 B9000 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.9.000150010,7910,8280.0001
IT0005577439FBK BEAR SH CAC40 B9300 19/03/202419/03/2024EURBEARCAC40EquityFinecoBank S.p.A.9.300150013,813,8380.0001
IT0005569568FBK BEAR SH DAX B18600 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.18.60011.6348,838,9138.36610,4571
IT0005566291FBK BEAR SH DAX B19200 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.19.20011.06314,8514,9338.93715,8131
IT0005566309FBK BEAR SH DAX B19800 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.19.800150020,8720,9539.9471
IT0005566317FBK BEAR SH DAX B20400 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.20.400150026,8926,9739.9581-0,5568
IT0005566325FBK BEAR SH DAX B21000 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.21.000150032,9132,9939.96510,0911
IT0005577694FBK BEAR SH DAX B21600 19/03/202419/03/2024EURBEARDAXEquityFinecoBank S.p.A.21.600150038,9339,0140.0001
IT0005568651FBK BEAR SH DOW B39600 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.39.600117.9330,5680,598112.0671-8,8472
IT0005568669FBK BEAR SH DOW B40500 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.40.50011.7151,41,43128.2851
IT0005568677FBK BEAR SH DOW B41400 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.41.40011.0002,2352,265129.9851
IT0005568685FBK BEAR SH DOW B42300 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.42.30011.0003,073,1129.5501
IT0005568891FBK BEAR SH DOW B43200 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.43.20011.0003,93,93130.0001
IT0005576407FBK BEAR SH DOW B44100 19/03/202419/03/2024EURBEARDOWEquityFinecoBank S.p.A.44.10015004,744,77130.0001
IT0005570939FBK BEAR SH ESTOXX B4950 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.4.95014.6950,5560,58695.3051-8,1776
IT0005566507FBK BEAR SH ESTOXX B5100 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.10011.0652,062,0998.93516,8807
IT0005566515FBK BEAR SH ESTOXX B5250 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.25015003,573,699.52012,6738
IT0005566523FBK BEAR SH ESTOXX B5400 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.40015005,075,199.9901
IT0005566531FBK BEAR SH ESTOXX B5550 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.55015006,586,6199.9421
IT0005576274FBK BEAR SH ESTOXX B5700 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.70015008,088,11100.0001
IT0005577538FBK BEAR SH ESTOXX B5850 19/03/202419/03/2024EURBEARESTOXXEquityFinecoBank S.p.A.5.85015009,589,61100.0001
IT0005564577FBK BEAR SH EURGBP B0.88 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,8811.0000,310,319200.0001
IT0005565574FBK BEAR SH EURGBP B0.9 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,5450,554200.0001
IT0005565582FBK BEAR SH EURGBP B0.92 19/03/202419/03/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,7790,788200.0001
IT0005565624FBK BEAR SH EURJPY B164.5 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.164,5110.6530,1160,136189.34710,7246
IT0005569584FBK BEAR SH EURJPY B168 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.16811.0000,3320,352199.4771
IT0005564551FBK BEAR SH EURJPY B171.5 19/03/202419/03/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171,511.0000,5470,567200.0001
IT0005576514FBK BEAR SH EURUSD B1.1 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,113.0200,1830,193196.9801-2,9268
IT0005566234FBK BEAR SH EURUSD B1.125 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,12516.8150,4140,424193.1851
IT0005566242FBK BEAR SH EURUSD B1.15 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1511.0000,6460,656199.9201
IT0005568883FBK BEAR SH EURUSD B1.175 19/03/202419/03/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1,17511.0000,8770,887199.8901
IT0005566630FBK BEAR SH FTSEMIB B33600 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.33.6003793.5440,070,0731.237.5081-4,1096
IT0005567455FBK BEAR SH FTSEMIB B34400 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.34.4001152.1050,150,152301
IT0005567463FBK BEAR SH FTSEMIB B35200 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35.200183.4850,230,2331.916.5151-0,8621
IT0005576480FBK BEAR SH FTSEMIB B36000 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.000110.0450,3110,3141.989.9551
IT0005577595FBK BEAR SH FTSEMIB B36800 19/03/202419/03/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36.80011.0000,3910,3941.999.0001
IT0005576472FBK BEAR SH GBPUSD B1.29 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.6860,2640,273198.3141-1,7544
IT0005566564FBK BEAR SH GBPUSD B1.32 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3211.0000,5420,551200.0001
IT0005566572FBK BEAR SH GBPUSD B1.35 19/03/202419/03/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3511.0000,820,829199.3841
IT0005576431FBK BEAR SH GOLD B2200 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.200213.1751,1051,115187.3251
IT0005576324FBK BEAR SH GOLD B2300 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.30011.5712,0352,045198.4291-4,5549
IT0005576332FBK BEAR SH GOLD B2400 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.40011.0002,9652,975199.99310,1669
IT0005576340FBK BEAR SH GOLD B2500 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.50011.0003,893,9200.0001
IT0005576357FBK BEAR SH GOLD B2600 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2.60015004,824,83200.0001
IT0005567521FBK BEAR SH NASDAQ B18600 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.18.600110.2973,223,3229.7031-2,0772
IT0005567539FBK BEAR SH NASDAQ B19200 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.2001208,88,8839.2931-1,4461
IT0005567547FBK BEAR SH NASDAQ B19800 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.19.800150014,3414,4439.9511
IT0005570897FBK BEAR SH NASDAQ B20400 19/03/202419/03/2024EURBEARNASDAQEquityFinecoBank S.p.A.20.400150019,92039.6271