Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005523243 | FBK BEAR SH CAC40 B7500 21/02/2023 | 21/02/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.500 | 1 | 1.000 | 3,62 | 3,65 | 79.788 | 1 | ||
| IT0005523250 | FBK BEAR SH CAC40 B7800 21/02/2023 | 21/02/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7.800 | 1 | 500 | 6,63 | 6,66 | 79.997 | 1 | -1,4728 | |
| IT0005523268 | FBK BEAR SH CAC40 B8100 21/02/2023 | 21/02/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.100 | 1 | 500 | 9,63 | 9,66 | 79.998 | 1 | -0,6061 | |
| IT0005523276 | FBK BEAR SH CAC40 B8400 21/02/2023 | 21/02/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 12,64 | 12,67 | 79.960 | 1 | -0,3162 | |
| IT0005526485 | FBK BEAR SH CAC40 B8700 21/02/2023 | 21/02/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 15,65 | 15,68 | 79.820 | 1 | -0,2551 | |
| IT0005518045 | FBK BEAR SH DAX B15600 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 15.600 | 1 | 4.414 | 3,14 | 3,22 | 35.586 | 1 | -4,0752 | |
| IT0005515702 | FBK BEAR SH DAX B16200 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.200 | 1 | 1.493 | 9,19 | 9,27 | 38.507 | 1 | 2,1967 | |
| IT0005515710 | FBK BEAR SH DAX B16800 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16.800 | 1 | 725 | 15,23 | 15,31 | 39.275 | 1 | ||
| IT0005515728 | FBK BEAR SH DAX B17400 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17.400 | 1 | 500 | 21,28 | 21,36 | 39.957 | 1 | ||
| IT0005515736 | FBK BEAR SH DAX B18000 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.000 | 1 | 500 | 27,32 | 27,4 | 39.827 | 1 | 1,6593 | |
| IT0005520900 | FBK BEAR SH DAX B18600 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18.600 | 1 | 500 | 33,37 | 33,45 | 39.930 | 1 | -0,1793 | |
| IT0005526436 | FBK BEAR SH DAX B19200 21/03/2023 | 21/03/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 39,42 | 39,5 | 40.000 | 1 | ||
| IT0005518623 | FBK BEAR SH DOW B35100 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 35.100 | 1 | 2.810 | 1,425 | 1,455 | 127.190 | 1 | -3,4364 | |
| IT0005517799 | FBK BEAR SH DOW B36000 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36.000 | 1 | 1.000 | 2,275 | 2,305 | 129.808 | 1 | 5,5556 | |
| IT0005517807 | FBK BEAR SH DOW B36900 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36.900 | 1 | 1.000 | 3,12 | 3,15 | 129.975 | 1 | ||
| IT0005517815 | FBK BEAR SH DOW B37800 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 37.800 | 1 | 1.000 | 3,97 | 4 | 129.400 | 1 | -2,6699 | |
| IT0005517948 | FBK BEAR SH DOW B38700 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 38.700 | 1 | 1.000 | 4,82 | 4,85 | 129.920 | 1 | ||
| IT0005521726 | FBK BEAR SH DOW B39600 21/03/2023 | 21/03/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 39.600 | 1 | 1.000 | 5,66 | 5,69 | 129.999 | 1 | ||
| IT0005515785 | FBK BEAR SH ESTOXX B4350 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.350 | 1 | 3.755 | 1,68 | 1,71 | 96.245 | 1 | -5,2632 | |
| IT0005515793 | FBK BEAR SH ESTOXX B4500 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.500 | 1 | 2.920 | 3,19 | 3,22 | 97.080 | 1 | -3,5398 | |
| IT0005515801 | FBK BEAR SH ESTOXX B4650 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.650 | 1 | 931 | 4,7 | 4,73 | 99.069 | 1 | ||
| IT0005515819 | FBK BEAR SH ESTOXX B4800 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.800 | 1 | 500 | 6,21 | 6,24 | 99.999 | 1 | ||
| IT0005520819 | FBK BEAR SH ESTOXX B4950 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4.950 | 1 | 500 | 7,72 | 7,75 | 99.999 | 1 | ||
| IT0005520934 | FBK BEAR SH ESTOXX B5100 21/03/2023 | 21/03/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.100 | 1 | 500 | 9,24 | 9,27 | 99.962 | 1 | ||
| IT0005515561 | FBK BEAR SH EURGBP B0.9 21/03/2023 | 21/03/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,18 | 0,189 | 199.230 | 1 | ||
| IT0005515579 | FBK BEAR SH EURGBP B0.92 21/03/2023 | 21/03/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,406 | 0,415 | 200.000 | 1 | ||
| IT0005519902 | FBK BEAR SH EURGBP B0.94 21/03/2023 | 21/03/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,94 | 1 | 1.000 | 0,632 | 0,641 | 200.000 | 1 | ||
| IT0005520066 | FBK BEAR SH EURJPY B143.5 21/03/2023 | 21/03/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 143,5 | 1 | 1.109 | 0,136 | 0,156 | 198.891 | 1 | 5,6452 | |
| IT0005518870 | FBK BEAR SH EURJPY B147 21/03/2023 | 21/03/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 147 | 1 | 1.000 | 0,384 | 0,404 | 199.850 | 1 | ||
| IT0005515603 | FBK BEAR SH EURJPY B150.5 21/03/2023 | 21/03/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 150,5 | 1 | 1.000 | 0,631 | 0,651 | 200.000 | 1 | ||
| IT0005515611 | FBK BEAR SH EURJPY B154 21/03/2023 | 21/03/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 154 | 1 | 1.000 | 0,879 | 0,899 | 199.000 | 1 | ||
| IT0005515652 | FBK BEAR SH EURUSD B1.125 21/03/2023 | 21/03/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 16.977 | 0,587 | 0,597 | 183.023 | 1 | 3,7168 | |
| IT0005520892 | FBK BEAR SH EURUSD B1.15 21/03/2023 | 21/03/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.593 | 0,822 | 0,832 | 198.407 | 1 | ||
| IT0005526428 | FBK BEAR SH EURUSD B1.175 21/03/2023 | 21/03/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 1.000 | 1,055 | 1,065 | 199.994 | 1 | ||
| IT0005516031 | FBK BEAR SH FTSEMIB B28000 21/03/2023 | 21/03/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28.000 | 1 | 437.641 | 0,113 | 0,116 | 1.562.359 | 1 | ||
| IT0005516049 | FBK BEAR SH FTSEMIB B28800 21/03/2023 | 21/03/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28.800 | 1 | 227.904 | 0,194 | 0,197 | 1.772.096 | 1 | ||
| IT0005520884 | FBK BEAR SH FTSEMIB B29600 21/03/2023 | 21/03/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 29.600 | 1 | 12.158 | 0,274 | 0,277 | 1.987.842 | 1 | -1,0309 | |
| IT0005521189 | FBK BEAR SH FTSEMIB B30400 21/03/2023 | 21/03/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 30.400 | 1 | 11.730 | 0,355 | 0,358 | 1.988.270 | 1 | 3,8251 | |
| IT0005526410 | FBK BEAR SH FTSEMIB B31200 21/03/2023 | 21/03/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 31.200 | 1 | 2.630 | 0,435 | 0,438 | 1.997.370 | 1 | -5,8065 | |
| IT0005518060 | FBK BEAR SH GBPUSD B1.26 21/03/2023 | 21/03/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,26 | 1 | 1.000 | 0,647 | 0,656 | 199.890 | 1 | ||
| IT0005515843 | FBK BEAR SH GBPUSD B1.29 21/03/2023 | 21/03/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,29 | 1 | 1.000 | 0,929 | 0,938 | 200.000 | 1 | ||
| IT0005515850 | FBK BEAR SH GBPUSD B1.32 21/03/2023 | 21/03/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 1,21 | 1,22 | 199.296 | 1 | ||
| IT0005525446 | FBK BEAR SH GOLD B2100 03/04/2023 | 03/04/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.100 | 1 | 1.000 | 2,315 | 2,325 | 199.973 | 1 | 3,0973 | |
| IT0005525479 | FBK BEAR SH GOLD B2200 03/04/2023 | 03/04/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.200 | 1 | 1.000 | 3,26 | 3,27 | 200.000 | 1 | ||
| IT0005526253 | FBK BEAR SH GOLD B2300 03/04/2023 | 03/04/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.300 | 1 | 1.000 | 4,21 | 4,22 | 200.000 | 1 | 1,2077 | |
| IT0005526279 | FBK BEAR SH GOLD B2400 03/04/2023 | 03/04/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.400 | 1 | 1.000 | 5,15 | 5,16 | 199.999 | 1 | ||
| IT0005526451 | FBK BEAR SH GOLD B2500 03/04/2023 | 03/04/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 1.000 | 6,09 | 6,1 | 200.000 | 1 | ||
| IT0005516106 | FBK BEAR SH NASDAQ B13200 21/03/2023 | 21/03/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 13.200 | 1 | 3.375 | 7,49 | 7,59 | 36.625 | 1 | 2,6207 | |
| IT0005516361 | FBK BEAR SH NASDAQ B13800 21/03/2023 | 21/03/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 13.800 | 1 | 500 | 13,14 | 13,24 | 39.689 | 1 | -1,2889 | |
| IT0005517021 | FBK BEAR SH NASDAQ B14400 21/03/2023 | 21/03/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 14.400 | 1 | 500 | 18,79 | 18,89 | 39.980 | 1 | -0,8649 |