Giovedì, Giugno 8, 2023 - 19:25

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005539579FBK BEAR SH CAC40 B7800 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.7.80011.0005,865,8979.9971
IT0005539587FBK BEAR SH CAC40 B8100 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.10015008,868,8979.9941
IT0005539595FBK BEAR SH CAC40 B8400 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.400150011,8711,980.0001
IT0005539603FBK BEAR SH CAC40 B8700 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.8.700150014,8714,980.0001
IT0005539736FBK BEAR SH CAC40 B9000 20/06/202320/06/2023EURBEARCAC40EquityFinecoBank S.p.A.9.000150017,8817,9180.0001
IT0005527210FBK BEAR SH DAX B16800 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.16.80015.0418,148,2234.9591-0,3681
IT0005527228FBK BEAR SH DAX B17400 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.17.400150014,1514,2339.6761
IT0005527236FBK BEAR SH DAX B18000 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18.000150020,1620,2439.7091
IT0005527244FBK BEAR SH DAX B18600 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18.600150026,1726,2539.92911,2918
IT0005530834FBK BEAR SH DAX B19200 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.19.200150032,1832,2639.9651
IT0005532434FBK BEAR SH DAX B19800 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.19.800150038,1938,2739.99610,1814
IT0005529778FBK BEAR SH DOW B35100 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.35.10011.0001,21,23129.37310,4049
IT0005529786FBK BEAR SH DOW B36000 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36.00011.7602,0352,065128.2401
IT0005529901FBK BEAR SH DOW B36900 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36.90011.9782,872,9128.0221
IT0005530859FBK BEAR SH DOW B37800 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.37.80011.0003,713,74130.0001
IT0005532319FBK BEAR SH DOW B38700 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.38.70011.0004,544,57129.9301
IT0005527293FBK BEAR SH ESTOXX B4500 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.50011.1482,022,0598.8521-13,0435
IT0005527301FBK BEAR SH ESTOXX B4650 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.65015003,523,5599.8901
IT0005527319FBK BEAR SH ESTOXX B4800 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.80015005,035,0699.9781
IT0005527327FBK BEAR SH ESTOXX B4950 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.95015006,536,5699.8731
IT0005530792FBK BEAR SH ESTOXX B5100 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.10015008,038,06100.0001
IT0005531741FBK BEAR SH ESTOXX B5250 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.25015009,539,5699.9501
IT0005539694FBK BEAR SH ESTOXX B5400 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.400150011,0411,07100.0001
IT0005529935FBK BEAR SH EURGBP B0.9 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,4930,502199.7841
IT0005527020FBK BEAR SH EURGBP B0.92 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,7260,735199.9951
IT0005527087FBK BEAR SH EURGBP B0.94 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9411.0000,960,969199.9971
IT0005531733FBK BEAR SH EURJPY B154 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.154113.7100,2810,301186.2901
IT0005533630FBK BEAR SH EURJPY B157.5 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.157,511.0000,5140,534199.9971
IT0005536682FBK BEAR SH EURJPY B161 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.16111.0000,7480,768200.0001
IT0005539835FBK BEAR SH EURUSD B1.1 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,115.3300,2170,227194.6701-1,2448
IT0005527160FBK BEAR SH EURUSD B1.125 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,12514.1690,4490,459195.8311
IT0005530818FBK BEAR SH EURUSD B1.15 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1511.1810,6820,692198.8191
IT0005532459FBK BEAR SH EURUSD B1.175 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,17511.0000,9140,924199.9951
IT0005527913FBK BEAR SH FTSEMIB B28000 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.0001988.1010,07250,07551.011.89912,0979
IT0005527921FBK BEAR SH FTSEMIB B28800 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.8001144.4720,1530,1561.855.5281-1,9108
IT0005527939FBK BEAR SH FTSEMIB B29600 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29.600135.3950,2330,2361.964.60510,8658
IT0005530842FBK BEAR SH FTSEMIB B30400 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30.400122.6000,3130,3161.977.4001-1,8987
IT0005532095FBK BEAR SH FTSEMIB B31200 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.31.20018.0520,3930,3961.991.94810,5115
IT0005534000FBK BEAR SH FTSEMIB B32000 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.32.00012.2100,4730,4761.997.7901
IT0005527368FBK BEAR SH GBPUSD B1.29 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.0000,340,349199.5401
IT0005531154FBK BEAR SH GBPUSD B1.32 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3211.0000,6190,628199.9951
IT0005539512FBK BEAR SH GBPUSD B1.35 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3511.0000,8980,907200.0001
IT0005539892FBK BEAR SH GOLD B2200 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.20011.1702,3152,325198.8301
IT0005539900FBK BEAR SH GOLD B2300 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.30011.0003,263,27200.0001
IT0005539918FBK BEAR SH GOLD B2400 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.40011.0004,24,21199.8001-5,2273
IT0005539926FBK BEAR SH GOLD B2500 01/08/202301/08/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.50011.0005,145,15200.0001
IT0005529323FBK BEAR SH NASDAQ B15000 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15.00015.7625,175,2734.2381-0,7782
IT0005529950FBK BEAR SH NASDAQ B15600 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15.600156610,7510,8539.43411,4313
IT0005532293FBK BEAR SH NASDAQ B16200 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.16.200152416,3216,4239.4761-3,9528
IT0005539702FBK BEAR SH NASDAQ B16800 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.16.800150021,92239.8501-4,0088