Certificati a leva
ISIN | Descrizione | Scadenza | Valuta | Tipo Certificato/CW | Sottostante | Tipo sottostante | Emittente | Strike | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Var % | Avviso |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 5,8 | 5,83 | 79.978 | 1 | ||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 8,82 | 8,85 | 80.000 | 1 | ||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 11,84 | 11,87 | 80.000 | 1 | ||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.600 | 1 | 500 | 14,86 | 14,89 | 79.993 | 1 | ||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 26,17 | 26,25 | 39.864 | 1 | -0,1912 | |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 32,3 | 32,38 | 40.000 | 1 | ||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 38,44 | 38,52 | 40.000 | 1 | ||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22.200 | 1 | 500 | 44,57 | 44,65 | 40.000 | 1 | ||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41.400 | 1 | 1.000 | 3,03 | 3,06 | 130.000 | 1 | ||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42.300 | 1 | 1.000 | 3,88 | 3,91 | 130.000 | 1 | ||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43.200 | 1 | 1.000 | 4,73 | 4,76 | 130.000 | 1 | ||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44.100 | 1 | 1.000 | 5,58 | 5,61 | 130.000 | 1 | ||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45.000 | 1 | 1.000 | 6,44 | 6,47 | 130.000 | 1 | ||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.550 | 1 | 500 | 7,3 | 7,33 | 99.748 | 1 | ||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 8,83 | 8,86 | 100.000 | 1 | ||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5.850 | 1 | 500 | 10,37 | 10,4 | 99.980 | 1 | ||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 11,9 | 11,93 | 100.000 | 1 | ||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,88 | 1 | 1.000 | 0,552 | 0,561 | 200.000 | 1 | ||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,792 | 0,801 | 200.000 | 1 | ||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 2.300 | 0,415 | 0,428 | 199.650 | 1 | ||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171,5 | 1 | 1.200 | 0,625 | 0,645 | 198.800 | 1 | ||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,125 | 1 | 2.867 | 0,64 | 0,65 | 197.133 | 1 | ||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,15 | 1 | 1.000 | 0,877 | 0,887 | 200.000 | 1 | ||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35.200 | 1 | 8.000 | 0,253 | 0,255 | 1.888.361 | 1 | -1,5326 | |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.000 | 1 | 8.100 | 0,334 | 0,337 | 1.991.900 | 1 | ||
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36.800 | 1 | 1.000 | 0,416 | 0,419 | 1.999.996 | 1 | ||
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37.600 | 1 | 7.307 | 0,498 | 0,501 | 1.992.693 | 1 | -1,1881 | |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,32 | 1 | 1.000 | 0,794 | 0,803 | 200.000 | 1 | ||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,35 | 1 | 1.000 | 1,08 | 1,085 | 200.000 | 1 | ||
IT0005576324 | FBK BEAR SH GOLD B2300 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.300 | 1 | 10.165 | 1,375 | 1,385 | 189.835 | 1 | ||
IT0005576332 | FBK BEAR SH GOLD B2400 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.400 | 1 | 3.500 | 2,3 | 2,31 | 196.500 | 1 | 1,9956 | |
IT0005576340 | FBK BEAR SH GOLD B2500 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.500 | 1 | 1.000 | 3,22 | 3,23 | 199.925 | 1 | ||
IT0005576357 | FBK BEAR SH GOLD B2600 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.600 | 1 | 500 | 4,15 | 4,16 | 200.000 | 1 | ||
IT0005577777 | FBK BEAR SH GOLD B2700 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2.700 | 1 | 1.000 | 5,07 | 5,08 | 200.000 | 1 | ||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.200 | 1 | 500 | 13,71 | 13,81 | 39.746 | 1 | -2,7817 | |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19.800 | 1 | 500 | 19,39 | 19,49 | 39.665 | 1 | -2,4772 | |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20.400 | 1 | 500 | 25,07 | 25,17 | 39.742 | 1 | ||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.000 | 1 | 500 | 30,75 | 30,85 | 40.000 | 1 | ||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21.600 | 1 | 500 | 36,43 | 36,53 | 40.000 | 1 | ||
IT0005577934 | FBK BEAR SH NATGAS B2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1.000 | 0,241 | 0,261 | 200.000 | 1 | ||
IT0005577652 | FBK BEAR SH NATGAS B2.4 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,4 | 1 | 1.000 | 0,61 | 0,63 | 199.920 | 1 | ||
IT0005577660 | FBK BEAR SH NATGAS B2.8 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2,8 | 1 | 1.000 | 0,979 | 0,999 | 200.000 | 1 | ||
IT0005577678 | FBK BEAR SH NATGAS B3.2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,2 | 1 | 1.000 | 1,35 | 1,37 | 200.000 | 1 | ||
IT0005577686 | FBK BEAR SH NATGAS B3.6 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 1.000 | 1,72 | 1,74 | 200.000 | 1 | ||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1.000 | 1,73 | 1,76 | 200.000 | 1 | ||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1.000 | 2,195 | 2,225 | 200.000 | 1 | ||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1.000 | 2,66 | 2,69 | 200.000 | 1 | ||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1.000 | 1,265 | 1,295 | 200.000 | 1 | ||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.600 | 1 | 1.000 | 4,95 | 4,98 | 99.918 | 1 | ||
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 6,84 | 6,87 | 99.949 | 1 |