Lunedì, Febbraio 6, 2023 - 20:52

Certificati a leva

ISIN
Descrizione
Scadenza
Valuta
Tipo Certificato/CW
Sottostante
Tipo sottostante
Emittente
Strike
No. proposte (in acquisto)
Q.tà Acquisto
Prezzo Acquisto
Prezzo Vendita
Q.tà Vendita
No. proposte (in vendita)
Var %
Avviso
IT0005523243FBK BEAR SH CAC40 B7500 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7.50011.0003,623,6579.7881
IT0005523250FBK BEAR SH CAC40 B7800 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7.80015006,636,6679.9971-1,4728
IT0005523268FBK BEAR SH CAC40 B8100 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8.10015009,639,6679.9981-0,6061
IT0005523276FBK BEAR SH CAC40 B8400 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8.400150012,6412,6779.9601-0,3162
IT0005526485FBK BEAR SH CAC40 B8700 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8.700150015,6515,6879.8201-0,2551
IT0005518045FBK BEAR SH DAX B15600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.15.60014.4143,143,2235.5861-4,0752
IT0005515702FBK BEAR SH DAX B16200 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16.20011.4939,199,2738.50712,1967
IT0005515710FBK BEAR SH DAX B16800 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16.800172515,2315,3139.2751
IT0005515728FBK BEAR SH DAX B17400 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.17.400150021,2821,3639.9571
IT0005515736FBK BEAR SH DAX B18000 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18.000150027,3227,439.82711,6593
IT0005520900FBK BEAR SH DAX B18600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18.600150033,3733,4539.9301-0,1793
IT0005526436FBK BEAR SH DAX B19200 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.19.200150039,4239,540.0001
IT0005518623FBK BEAR SH DOW B35100 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.35.10012.8101,4251,455127.1901-3,4364
IT0005517799FBK BEAR SH DOW B36000 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36.00011.0002,2752,305129.80815,5556
IT0005517807FBK BEAR SH DOW B36900 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36.90011.0003,123,15129.9751
IT0005517815FBK BEAR SH DOW B37800 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.37.80011.0003,974129.4001-2,6699
IT0005517948FBK BEAR SH DOW B38700 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.38.70011.0004,824,85129.9201
IT0005521726FBK BEAR SH DOW B39600 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.39.60011.0005,665,69129.9991
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.35013.7551,681,7196.2451-5,2632
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.50012.9203,193,2297.0801-3,5398
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.65019314,74,7399.0691
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.80015006,216,2499.9991
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4.95015007,727,7599.9991
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.5.10015009,249,2799.9621
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,911.0000,180,189199.2301
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9211.0000,4060,415200.0001
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0,9411.0000,6320,641200.0001
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.143,511.1090,1360,156198.89115,6452
IT0005518870FBK BEAR SH EURJPY B147 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.14711.0000,3840,404199.8501
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.150,511.0000,6310,651200.0001
IT0005515611FBK BEAR SH EURJPY B154 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.15411.0000,8790,899199.0001
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,125116.9770,5870,597183.02313,7168
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,1511.5930,8220,832198.4071
IT0005526428FBK BEAR SH EURUSD B1.175 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1,17511.0001,0551,065199.9941
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.0001437.6410,1130,1161.562.3591
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28.8001227.9040,1940,1971.772.0961
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29.600112.1580,2740,2771.987.8421-1,0309
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30.400111.7300,3550,3581.988.27013,8251
IT0005526410FBK BEAR SH FTSEMIB B31200 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.31.20012.6300,4350,4381.997.3701-5,8065
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2611.0000,6470,656199.8901
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,2911.0000,9290,938200.0001
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1,3211.0001,211,22199.2961
IT0005525446FBK BEAR SH GOLD B2100 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.10011.0002,3152,325199.97313,0973
IT0005525479FBK BEAR SH GOLD B2200 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.20011.0003,263,27200.0001
IT0005526253FBK BEAR SH GOLD B2300 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.30011.0004,214,22200.00011,2077
IT0005526279FBK BEAR SH GOLD B2400 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.40011.0005,155,16199.9991
IT0005526451FBK BEAR SH GOLD B2500 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2.50011.0006,096,1200.0001
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13.20013.3757,497,5936.62512,6207
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13.800150013,1413,2439.6891-1,2889
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.14.400150018,7918,8939.9801-0,8649