Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005657983 | FBK BEAR SH CAC40 B8400 23/09/2025 | EUR | 4,37 | 7,5 | 5,42 | 166 | 37.237 | 201.985,36 |
| IT0005657991 | FBK BEAR SH CAC40 B8700 23/09/2025 | EUR | 7,48 | 10,45 | 8,29 | 25 | 4.066 | 33.724,01 |
| IT0005658007 | FBK BEAR SH CAC40 B9000 23/09/2025 | EUR | 10,54 | 13,45 | 11,45 | 7 | 310 | 3.550,45 |
| IT0005658015 | FBK BEAR SH CAC40 B9300 23/09/2025 | EUR | 13,78 | 15,73 | 14,4 | 4 | 75 | 1.079,85 |
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 16,63 | 16,63 | 16,63 | 1 | 1 | 16,63 |
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 26,5 | 37,71 | 29,82 | 632 | 15.577 | 464.546,71 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 33,52 | 41,53 | 35,75 | 16 | 1.145 | 40.936,6 |
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 39,26 | 49,2 | 40,85 | 8 | 116 | 4.738,76 |
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 45,59 | 46,81 | 46,4 | 10 | 516 | 23.944,92 |
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 51,63 | 60,52 | 53,95 | 8 | 305 | 16.453,9 |
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 1,1 | 3,27 | 1,8 | 124 | 55.927 | 100.682,095 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 4,01 | 4,01 | 4,01 | 1 | 1 | 4,01 |
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 2,1 | 3,96 | 2,355 | 14 | 9.726 | 22.917,64 |
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 2,79 | 4,1 | 3,05 | 20 | 9.622 | 29.341,76 |
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 3,44 | 4,75 | 4,25 | 22 | 3.077 | 13.078,54 |
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | ||||||
| IT0005659252 | FBK BEAR SH DOW B51300 23/09/2025 | EUR | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 5,48 | 8,74 | 7,23 | 42 | 6.767 | 48.904,14 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 7,81 | 7,81 | 7,81 | 1 | 3 | 23,43 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 10,81 | 10,81 | 10,81 | 1 | 1 | 10,81 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 11,42 | 13,02 | 12,4 | 11 | 1.371 | 16.995,89 |
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,461 | 0,543 | 0,484 | 10 | 45.776 | 22.159,956 |
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,701 | 0,701 | 0,701 | 1 | 1.200 | 841,2 |
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,438 | 0,572 | 0,48 | 8 | 4.232 | 2.030,316 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,603 | 0,635 | 0,626 | 4 | 6.400 | 4.008,8 |
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | ||||||
| IT0005657173 | FBK BEAR SH EURUSD B1.175 23/09/2025 | EUR | 0,08 | 0,34 | 0,171 | 482 | 441.985 | 75.715,471 |
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | ||||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,516 | 0,887 | 0,666 | 90 | 33.367 | 22.218,957 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,625 | 0,625 | 0,625 | 1 | 650 | 406,25 |