Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686578 | FBK BEAR SH CAC40 B8700 24/02/2026 | EUR | 5,77 | 6,2 | 5,99 | 8 | 1.197 | 7.175,75 |
| IT0005686529 | FBK BEAR SH CAC40 B9000 24/02/2026 | EUR | 9,02 | 9,02 | 9,02 | 1 | 40 | 360,8 |
| IT0005686537 | FBK BEAR SH CAC40 B9300 24/02/2026 | EUR | ||||||
| IT0005686545 | FBK BEAR SH CAC40 B9600 24/02/2026 | EUR | ||||||
| IT0005686552 | FBK BEAR SH CAC40 B9900 24/02/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21,97 | 23,57 | 22,76 | 16 | 541 | 12.310,51 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 34,02 | 35,49 | 34,37 | 3 | 21 | 721,84 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | ||||||
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 52,53 | 52,53 | 52,53 | 1 | 6 | 315,18 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 1,96 | 2,26 | 2,15 | 8 | 198 | 425,88 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2,76 | 2,76 | 2,76 | 1 | 2 | 5,52 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3,61 | 3,8 | 3,67 | 5 | 15 | 54,99 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5,16 | 5,34 | 5,25 | 2 | 4 | 21 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | ||||||
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 3,85 | 3,85 | 3,85 | 1 | 10 | 38,5 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | ||||||
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | ||||||
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,416 | 0,437 | 0,435 | 2 | 2.700 | 1.175,7 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,63 | 0,633 | 0,632 | 2 | 600 | 379,2 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | ||||||
| IT0005683518 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,22 | 0,266 | 0,239 | 135 | 3.048 | 728,373 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,429 | 0,466 | 0,436 | 9 | 635 | 277,12 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,656 | 0,656 | 0,656 | 1 | 100 | 65,6 |
| IT0005680084 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,245 | 0,274 | 0,262 | 329 | 138.620 | 36.382,89 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,331 | 0,346 | 0,338 | 14 | 57.305 | 19.375,505 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,417 | 0,429 | 0,429 | 3 | 1.540 | 660,32 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,495 | 0,495 | 0,495 | 1 | 500 | 247,5 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,579 | 0,59 | 0,585 | 3 | 550 | 321,67 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,659 | 0,672 | 0,669 | 3 | 2.200 | 1.470,7 |
| IT0005677866 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | ||||||
| IT0005671505 | FBK BEAR SH GOLD B5000 02/02/2026 | EUR | ||||||
| IT0005671901 | FBK BEAR SH GOLD B5100 02/02/2026 | EUR | 0,047 | 0,379 | 0,129 | 412 | 116.661 | 15.040,298 |
| IT0005671927 | FBK BEAR SH GOLD B5200 02/02/2026 | EUR | 0,858 | 1,765 | 1,165 | 521 | 62.254 | 72.509,404 |
| IT0005674400 | FBK BEAR SH GOLD B5300 02/02/2026 | EUR | 1,7 | 2,6 | 1,895 | 253 | 3.604 | 6.828,29 |
| IT0005677452 | FBK BEAR SH GOLD B5400 02/02/2026 | EUR | 2,55 | 3,19 | 2,795 | 41 | 5.358 | 14.973,565 |
| IT0005680555 | FBK BEAR SH GOLD B5500 02/02/2026 | EUR | 3,39 | 4,22 | 3,56 | 393 | 462 | 1.645,72 |
| IT0005683682 | FBK BEAR SH GOLD B5600 02/02/2026 | EUR | 4,24 | 4,86 | 4,56 | 9 | 1.700 | 7.750,5 |
| IT0005686396 | FBK BEAR SH GOLD B5700 02/02/2026 | EUR | 5,18 | 5,26 | 5,22 | 2 | 100 | 522 |
| IT0005686594 | FBK BEAR SH GOLD B5800 02/02/2026 | EUR |