Certificati di investimento
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005427866 | BPM Digital DDAXK 30/12/2024 | 30/12/2024 | EUR | INV CP | DDAXK | Equity | Banco BPM | 171,3 | 1 | 1.500 | 99,95 | |||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | 28/09/2029 | EUR | INV CP | EURO STOXX SELECT DIVIDEND 30 | Equity | Banco BPM | 100 | 1 | 1.500 | 91,9 | |||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | 13/08/2029 | EUR | INV CP | EURO STOXX UTILITIES | Equity | Banco BPM | 100 | 1 | 1.500 | 98,2 | |||||
| IT0005399206 | BPM Digital FTSE 100 28/02/2025 | 28/02/2025 | EUR | INV CP | FTSE 100 | Equity | Banco BPM | 6.580,61 | 1 | 1.500 | 101,75 | 102,2 | 150 | 1 | ||
| IT0005438020 | BPM Digital FTSE 100 30/04/2025 | 30/04/2025 | EUR | INV CP | FTSE 100 | Equity | Banco BPM | 6.969,81 | 1 | 1.500 | 98,95 | +0,03 | ||||
| IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | 06/05/2025 | EUR | INV CP | FTSE MIB | Equity | Banco BPM | 23.475,72 | 1 | 1.500 | 99,85 | +0,03 | ||||
| IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | 03/12/2024 | EUR | INV CP | FTSEMIB | Equity | Banco BPM | 22.007,4 | 1 | 500 | 100,11 | 101,1 | 200 | 1 | ||
| IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | 31/03/2025 | EUR | INV CP | FTSEMIB | Equity | Banco BPM | 25.021,26 | 1 | 1.500 | 100 | +0,03 | ||||
| IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | 31/03/2025 | EUR | INV CP | HSCEI|NKY | Equity | Banco BPM | 20.075,42 | 1 | 1.500 | 98,65 | +0,03 | ||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | 07/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 100 | 1 | 1.500 | 95,52 | |||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | 19/12/2025 | EUR | INV CP | SD3E | Equity | Banco BPM | 2.095,51 | 1 | 1.500 | 96,5 | 97,08 | 75 | 1 | +0,03 | |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | 20/03/2026 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.318,7 | 1 | 1.500 | 100,2 | +0,03 | ||||
| IT0005390007 | BPM Digital SD3E 20/12/2024 | 20/12/2024 | EUR | INV CP | SD3E | Equity | Banco BPM | 2.095,51 | 1 | 500 | 94,06 | |||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | 29/09/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.494,55 | 1 | 1.500 | 104,2 | |||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.574,86 | 1 | 1.500 | 107,75 | +0,15 | ||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.574,86 | 1 | 1.500 | 107,5 | +0,07 | ||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | 30/06/2028 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.546,65 | 1 | 1.500 | 110,95 | |||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | 20/02/2026 | EUR | INV CP | SDGP | Equity | Banco BPM | 2.663,87 | 1 | 1.500 | 100 | 101 | 1.500 | 1 | -0,4 | |
| IT0005456725 | BPM Digital SMI 30/10/2026 | 30/10/2026 | EUR | INV CP | SMI | Equity | Banco BPM | 12.108,17 | 1 | 1.500 | 94,65 | +0,08 | ||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | 30/11/2028 | EUR | INV CP | SMI | Equity | Banco BPM | 10.854,32 | 1 | 1.500 | 111,4 | -0,07 | ||||
| IT0005524266 | BPM Digital SMI 31/03/2027 | 31/03/2027 | EUR | INV CP | SMI | Equity | Banco BPM | 11.282,16 | 1 | 1.500 | 104,75 | 105,35 | 200 | 1 | +0,04 | |
| IT0005503328 | BPM Digital SPX 30/09/2025 | 30/09/2025 | EUR | INV CP | SPX | Equity | Banco BPM | 3.585,62 | 1 | 1.500 | 100,51 | +0,08 | ||||
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | 31/12/2025 | EUR | INV CP | NDX|SPX | Equity | Banco BPM | 7.400,17 | 1 | 1.500 | 106,25 | +0,12 | ||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | 14/11/2025 | EUR | INV CP | HSCEI|SPX|SX5E | Equity | Banco BPM | 4.850,36 | 1 | 1.500 | 100,75 | +0,1 | ||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | 15/06/2026 | EUR | INV CP | HSCEI|SPX|SX5E | Equity | Banco BPM | 5.203,62 | 1 | 1.500 | 100,75 | +0,07 | ||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | 23/12/2026 | EUR | INV CP | HSCEI|NKY|SPX|SX5E | Equity | Banco BPM | 11.498,58 | 1 | 1.500 | 96,85 | +0,08 | ||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | 08/08/2025 | EUR | INV CP | HSCEI|SSPX|SX5E | Equity | Banco BPM | 5.091,62 | 1 | 1.500 | 101,2 | +0,04 | ||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | 31/10/2029 | EUR | INV CP | SWISS MARKET INDEX | Equity | Banco BPM | 100 | 1 | 1.500 | 93,26 | |||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | 05/07/2027 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.350,71 | 1 | 150 | 1.047,9 | |||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | 14/06/2028 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.375,89 | 1 | 1.500 | 107,5 | +0,02 | ||||
| IT0005555260 | BPM Digital SX5E 15/09/2028 | 15/09/2028 | EUR | INV CP | SX5E | Equity | Banco BPM | 4.295,05 | 1 | 1.500 | 104,8 | +0,02 | ||||
| IT0005452716 | BPM Digital SX6E 19/09/2025 | 19/09/2025 | EUR | INV CP | SX6E | Equity | Banco BPM | 360,53 | 1 | 1.500 | 97,85 | |||||
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | 31/03/2028 | EUR | INV CP | SX6E|SX7E | Equity | Banco BPM | 265,474 | 1 | 1.500 | 106,27 | +0,03 | ||||
| IT0005441198 | BPM Digital SX7E 06/06/2025 | 06/06/2025 | EUR | INV CP | SX7E | Equity | Banco BPM | 100,2 | 1 | 1.500 | 98,83 | +0,03 | ||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | 29/12/2028 | EUR | INV CP | SX6E|SXDE | Equity | Banco BPM | 100 | 1 | 1.500 | 104,84 | -0,16 | ||||
| IT0005431223 | BPM Digital SXEE 03/02/2025 | 03/02/2025 | EUR | INV CP | SXEE | Equity | Banco BPM | 254,4 | 1 | 1.500 | 99,92 | +0,03 | ||||
| IT0005446684 | BPM Digital SXEE 31/07/2025 | 31/07/2025 | EUR | INV CP | SXEE | Equity | Banco BPM | 257,02 | 1 | 1.500 | 98,32 | |||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | 31/03/2027 | EUR | INV CP | SX7E|SXDE|SXEE | Equity | Banco BPM | 430,023 | 1 | 1.500 | 107,35 | -0,01 | ||||
| IT0005433708 | BPM Digital SXIE 05/03/2025 | 05/03/2025 | EUR | INV CP | SXIE | Equity | Banco BPM | 283,08 | 1 | 1.500 | 99,61 | +0,02 | ||||
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | 10/05/2029 | EUR | INV CP | SX6E|SXIE | Equity | Banco BPM | 100 | 1 | 1.500 | 99,71 | |||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | 17/02/2027 | EUR | INV CP | SXDE|SXEE|SXIE | Equity | Banco BPM | 497,017 | 1 | 1.500 | 97,47 | |||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | 30/06/2027 | EUR | INV CP | SD3E | Equity | Banco BPM | 1.712,79 | 1 | 150 | 942,25 | |||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | 13/07/2028 | EUR | INV CP | FTSEMIB | Equity | Intesa Sanpaolo S.p.A. | 21.286,33 | 1 | 150 | 1.061 | 1.062 | 10 | 1 | +0,02 | |
| XS2173127957 | IS Digital SD3E 23/06/2026 | 23/06/2026 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.420,13 | 1 | 1.500 | 98,65 | +0,03 | ||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | 27/06/2030 | EUR | INV CP | SD3E | Equity | Intesa Sanpaolo S.p.A. | 1.606,12 | 1 | 150 | 950,95 | |||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | 19/08/2027 | EUR | INV CP | SXEE | Equity | Intesa Sanpaolo S.p.A. | 226,11 | 1 | 1.000 | 95,93 | |||||
| CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | 07/03/2025 | EUR | INV CCP | Copper|Nickel|Zinc | Commodity | Leonteq Securities AG, Guernsey Branch | 1 | 200 | 929,66 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | 18/01/2028 | EUR | INV CCP | Enel|Eni|UniCredit | Equity | Leonteq Securities AG, Guernsey Branch | 1 | 200 | 978,03 | 988,03 | 200 | 1 | |||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | 03/06/2027 | EUR | INV CCP | Eni|WTI Crude Oil | Equity | Leonteq Securities AG, Guernsey Branch | 1 | 200 | 942,11 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | 23/06/2026 | EUR | INV CCP | Gold|Palladium|Platinum | Commodity | Leonteq Securities AG, Guernsey Branch | 1 | 200 | 914,43 | 924,43 | 200 | 1 |