PRYSMIAN
            89.380
          
          
            +1.85%
          
        ISIN
            IT0004176001
          Date
            31/10/2025 - 12:30pm
          Last trade
| Field | Value | 
|---|---|
| 89.38 | |
| 30 | |
| 0.2018 | |
| 31/10/2025 | |
| 12:05 | 
Instrument Info
| Field | Value | 
|---|---|
| Prysmian S.p.A. | |
| IT0004176001 | |
| PRYSMIAN | |
| Prodotti e Servizi Industriali | |
| Az. Ord. | |
| Italian Equities FTSE MIB | |
| 27/01/2025 | 
Settlement info
| Manual Domestic | ITALY | EUR | 04/11/2025 | 
Further details
| 1 | 1 | 5_EQ_2000-8999 | 
Book
| 1 | 224 | 89.58 | 89.6 | 224 | 1 | 
| 1 | 335 | 89.56 | 89.62 | 335 | 1 | 
| 1 | 167 | 89.54 | 89.64 | 167 | 1 | 
| 1 | 167 | 89.52 | 89.66 | 167 | 1 | 
| 1 | 224 | 89.48 | 89.7 | 224 | 1 | 
Statistics
| Field | Value | 
|---|---|
| 89.74 | |
| 88.34 | |
| 90.58 | |
| 50 | |
| 3,585 | |
| 321,723 | 
Parameters
| IT0004176001 | PRYSMIAN | 65.82 - 109.7 | 84.92 - 93.84 | 87.76 | 9:00 | 17:30 | Active | 
| FinecoBank S.p.A. Intesa Sanpaolo S.p.A. | MifidII MifidII | 5,000 | MIB |