Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.06 | 1.06 | 1.06 | 56 | 91,350 | 96,831 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 78 | 16,405 | 160,440.9 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10 | 10.2 | 10.00356 | 10 | 2,581 | 25,819.2 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.15 | 16.15 | 16.15 | 167 | 12,292 | 198,515.8 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.85 | 0.85 | 27 | 70,108 | 59,591.8 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 6 | 1,219 | 19,382.1 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 45 | 22,162 | 20,389.04 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 46 | 22,620 | 235,248 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.72 | 3.72 | 23 | 8,413 | 31,296.36 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 4 | 340 | 5,610 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.05 | 8.05 | 65 | 26,530 | 213,566.5 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.2 | 8.5 | 8.32281 | 66 | 24,384 | 202,943.4 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 13 | 323 | 20,510.5 |
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 33 | 12,914 | 156,259.4 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 1 | 100 | 2,080 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 95.5 | 95.5 | 95.5 | 2 | 200 | 19,100 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 408 | 9,384 |