Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.2036 | 99.214 | 99.216 | 99.214 | 2 | 55,000 | 54,568.46 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.72135 | 97.737 | 97.743 | 97.738 | 9 | 715,000 | 698,845.35 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.5777 | 98.585 | 98.589 | 98.585 | 6 | 325,000 | 320,410.05 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.8635 | 98.872 | 98.875 | 98.875 | 2 | 70,000 | 69,211 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.58615 | 96.61 | 96.619 | 96.611 | 62 | 3,550,000 | 3,429,849.72 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.1156 | 97.119 | 97.147 | 97.119 | 2 | 510,000 | 495,309.7 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.40095 | 97.409 | 97.426 | 97.409 | 8 | 863,000 | 840,719.73 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.4574 | 99.464 | 99.471 | 99.47 | 10 | 664,000 | 660,479.61 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.7822 | 99.789 | 99.793 | 99.79 | 3 | 284,000 | 283,410.85 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.8746 | 96.89 | 96.902 | 96.896 | 24 | 935,000 | 905,953.35 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.00805 | 98.017 | 98.023 | 98.023 | 2 | 25,000 | 24,505.27 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.2585 | 98.269 | 98.276 | 98.269 | 2 | 207,000 | 203,417.32 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.36005 | 98.377 | 98.378 | 98.378 | 6 | 1,243,000 | 1,222,828.54 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.98375 | 98.999 | 98.999 | 98.999 | 2 | 864,000 | 855,351.36 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.59745 | 99.609 | 99.609 | 99.609 | 1 | 50,000 | 49,804.5 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.0705 | 81.13 | 81.289 | 81.269 | 4 | 308,000 | 250,261.74 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.5516 | 97.555 | 97.578 | 97.56 | 23 | 1,245,000 | 1,214,708.11 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.1535 | ||||||
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87.7245 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.3795 | 109.54 | 109.87 | 109.57 | 11 | 206,000 | 225,935.7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.716 | 92.68 | 92.8 | 92.68 | 114 | 3,248,000 | 3,012,692.7 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.0945 | 96.079 | 96.169 | 96.089 | 10 | 197,000 | 189,360.94 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.6775 | 101.649 | 101.799 | 101.65 | 5 | 75,000 | 76,293.45 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.0435 | 98.03 | 98.24 | 98.059 | 73 | 2,507,000 | 2,460,248.03 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.6875 | 85.829 | 85.839 | 85.839 | 2 | 161,000 | 138,184.79 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.6025 | 109.78 | 109.78 | 109.78 | 1 | 120,000 | 131,736 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109.4095 | 109.58 | 109.58 | 109.58 | 1 | 47,000 | 51,502.6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.683 | 93.67 | 93.78 | 93.67 | 95 | 2,681,000 | 2,512,985.1 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.79475 | 93.809 | 93.868 | 93.809 | 11 | 145,000 | 136,060.87 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.174 | 100.139 | 100.31 | 100.139 | 44 | 1,203,000 | 1,205,846.39 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.7075 | 88.7 | 88.74 | 88.74 | 2 | 12,000 | 10,647.6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.7785 | 83.84 | 83.86 | 83.86 | 2 | 441,000 | 369,794.4 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.3461 | 99.345 | 99.369 | 99.35 | 23 | 1,490,000 | 1,480,357.97 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.8299 | 97.827 | 97.889 | 97.827 | 36 | 982,000 | 960,956.83 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.8993 | 94.89 | 94.958 | 94.9 | 13 | 533,000 | 505,844.38 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.7301 | 97.669 | 97.83 | 97.669 | 35 | 678,000 | 662,831.55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.6765 | 97.65 | 97.809 | 97.656 | 50 | 2,801,000 | 2,735,983.41 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.896 | 88.99 | 89.089 | 89.05 | 4 | 580,000 | 516,251.95 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.4675 | 82.631 | 82.67 | 82.631 | 2 | 170,000 | 140,535.88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.274 | 91.34 | 91.46 | 91.35 | 3 | 227,000 | 207,595.1 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.0225 | 95.039 | 95.52 | 95.039 | 21 | 705,000 | 670,175.12 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.351 | 95.289 | 95.469 | 95.289 | 18 | 1,065,000 | 1,016,363.85 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.091 | 103.101 | 103.101 | 103.101 | 1 | 15,000 | 15,465.15 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.8105 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.3235 | 100.3 | 100.76 | 100.3 | 27 | 1,386,000 | 1,394,300.3 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.85135 | 97.861 | 97.89 | 97.867 | 29 | 697,000 | 682,211.32 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.45705 | 96.461 | 96.509 | 96.509 | 14 | 167,000 | 161,140.01 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.739 | 96.721 | 96.81 | 96.729 | 31 | 507,000 | 490,646.15 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.239 | 81.3 | 81.46 | 81.32 | 4 | 219,000 | 178,110.2 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.6043 | 99.59 | 99.609 | 99.609 | 11 | 1,297,000 | 1,291,786.33 |