Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 99.76655 | 99.772 | 99.772 | 99.772 | 2 | 17,000 | 16,961.24 |
IT0005555963 | BOT 12 LG 24 A | EUR | 98.83015 | 98.837 | 98.844 | 98.837 | 4 | 139,000 | 137,390.09 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.36215 | 97.378 | 97.393 | 97.378 | 4 | 271,000 | 263,919.74 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.19805 | 98.209 | 98.214 | 98.214 | 15 | 1,502,000 | 1,475,161.38 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.4982 | 98.513 | 98.513 | 98.513 | 2 | 130,000 | 128,066.9 |
IT0005582868 | BOT 14 FB 25 A | EUR | 96.7776 | 96.806 | 96.807 | 96.806 | 3 | 318,000 | 307,844.58 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.05875 | ||||||
IT0005549388 | BOT 14 GN 24 A | EUR | 99.1398 | 99.152 | 99.153 | 99.152 | 12 | 968,000 | 959,794.57 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.4401 | 99.442 | 99.454 | 99.444 | 5 | 1,546,000 | 1,537,427.32 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.538 | 96.553 | 96.563 | 96.56 | 46 | 2,857,000 | 2,758,640.54 |
IT0005570855 | BOT 14 NV 24 A | EUR | 97.62565 | ||||||
IT0005567778 | BOT 14 OT 24 A | EUR | 97.8948 | 97.908 | 97.908 | 97.908 | 3 | 70,000 | 68,535.6 |
IT0005566184 | BOT 28 MZ 24 S | EUR | 99.9155 | 99.925 | 99.925 | 99.925 | 1 | 100,000 | 99,925 |
IT0005581506 | BOT 31 LG 24 S | EUR | 98.6349 | ||||||
IT0005571960 | BOT 31 MG 24 S | EUR | 99.27365 | ||||||
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.9885 | 81.97 | 82.04 | 82.03 | 3 | 575,000 | 471,517.5 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.26385 | 97.252 | 97.285 | 97.27 | 20 | 1,285,000 | 1,249,862.98 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90.915 | 90.66 | 90.83 | 90.66 | 2 | 27,000 | 24,495.2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.513 | ||||||
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.659 | 111.41 | 111.6 | 111.6 | 3 | 125,000 | 139,481 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.78395 | 92.781 | 92.859 | 92.84 | 52 | 1,287,000 | 1,194,559.98 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.5667 | 96.54 | 96.611 | 96.581 | 19 | 553,000 | 534,069.93 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.498 | ||||||
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.905 | 98.87 | 98.99 | 98.91 | 87 | 2,617,000 | 2,588,655.8 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.4605 | 86.43 | 86.45 | 86.44 | 4 | 163,000 | 140,912.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 111.3405 | 111.28 | 111.38 | 111.29 | 6 | 923,000 | 1,027,401.9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 111.509 | 111.3 | 111.42 | 111.42 | 2 | 210,000 | 233,928 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.6671 | 93.67 | 93.759 | 93.718 | 29 | 906,000 | 848,959.46 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.1125 | 94.149 | 94.199 | 94.16 | 9 | 181,000 | 170,444.36 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.93 | 100.861 | 100.979 | 100.911 | 27 | 368,000 | 371,380.02 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.4665 | 89.41 | 89.48 | 89.48 | 2 | 35,000 | 31,311 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.6795 | 84.6 | 84.6 | 84.6 | 1 | 159,000 | 134,514 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.22955 | 99.227 | 99.244 | 99.237 | 10 | 226,000 | 224,276.36 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9025 | 97.871 | 97.937 | 97.901 | 25 | 1,325,000 | 1,297,332.1 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.1515 | 95.132 | 95.171 | 95.171 | 9 | 283,000 | 269,284.41 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98.3325 | 98.301 | 98.399 | 98.349 | 49 | 1,531,000 | 1,505,556.45 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98.4515 | 98.429 | 98.5 | 98.441 | 24 | 732,000 | 720,724.99 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.797 | 89.77 | 89.84 | 89.84 | 3 | 145,000 | 130,184 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.4595 | 83.43 | 83.47 | 83.47 | 6 | 826,000 | 689,132.2 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92.584 | 92.5 | 92.65 | 92.54 | 9 | 840,000 | 777,470.2 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.023 | 95.022 | 95.08 | 95.051 | 7 | 297,000 | 282,376.03 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.9255 | 95.88 | 95.97 | 95.945 | 15 | 743,000 | 712,621.15 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.9915 | 103.92 | 104.049 | 104.049 | 3 | 42,000 | 43,672.68 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116.5405 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 102.0655 | 101.92 | 102.1 | 101.92 | 12 | 715,000 | 729,303.5 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.7298 | 97.732 | 97.759 | 97.74 | 40 | 2,748,000 | 2,686,055.33 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.6165 | 96.62 | 96.7 | 96.641 | 16 | 680,000 | 657,339.57 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97.1808 | 97.151 | 97.249 | 97.202 | 13 | 281,000 | 273,124.43 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82.313 | 82.22 | 82.3 | 82.26 | 7 | 181,000 | 148,848.5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.392 | 99.421 | 99.421 | 99.421 | 1 | 10,000 | 9,942.1 |