Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 96.5 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 81.125 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 79.25 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 81 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 93 | ||||||
| AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99.425 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.25 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.25 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 94.5 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.75 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 77.25 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 2,000 | 1,214.08090 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.675 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.75 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.75 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.625 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.75 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 112.7265 | ||||||
| BE0000304130 | BELGIO 5% 28/03/2035 | EUR | 119.985 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 43.235 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 35,000 | 32,987.5 |
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.428 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 108.235 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 109.915 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 114.83 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.045 | ||||||
| DE0001141794 | BOBL 0% 05/04/2024 | EUR | 98.896 | 98.896 | 98.896 | 98.896 | 1 | 6,000 | 5,933.76 |
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96.248 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 97.2615 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91.7285 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 98.2925 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.295 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 97.92 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.19 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.67 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94.125 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.23 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48.72 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.92 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 97.99 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.98 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.375 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.395 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.285 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.4195 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.675 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90.925 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.345 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 102.6375 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114.23 |