Tuesday, March 19, 2024 - 12:34

Foreign Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD97.62667
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD83.02667
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD81.42667
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD83.90167
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD94.90167
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99.16833
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD80.90167
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD87.90167
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD96.02667
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD94.77667
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD79.90167
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99.52667
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD98.15167
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD88.40167
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD96.379
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD101.27667
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD103.879
AT0000383864AUSTRIA 6,25% 15/07/2027EUR110.77605
BE0000353624BELGIUM 0,65% 22/06/2071EUR42.457
BE0000341504BELGIUM 0,80% 22/06/2027EUR93.90225
BE0000332412BELGIUM 2,60% 22/06/2024EUR99.6464
BE0000331406BELGIUM 3,75% 22/6/2045EUR106.635
BE0000326356BELGIUM 4% 28/3/2032EUR108.4705
BE0000320292BELGIUM 4,25% 28/03/2041EUR113.197
BE0000304130BELGIUM 5% 28/03/2035EUR118.7885
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR87.467
DE0001141794BOBL 0% 05/04/2024EUR99.8442
DE0001141810BOBL 0% 11/04/2025EUR96.53765
DE0001141802BOBL 0% 18/10/2024EUR97.9231
DE0001030716BOBL GREEN 0% 10/10/2025EUR95.518
ES0000012J15BONOS 0% 31/01/2027EUR91.8743592.06492.06492.064110,0009,206.4
ES0000012H33BONOS 0% 31/05/2024EUR99.25917
ES0000012K38BONOS 0% 31/05/2025EUR96.0578696.196.196.12109,000104,749
ES0000012H41BONOS 0,10% 30/04/2031EUR81.7325
ES0000012E85BONOS 0,25% 30/07/2024EUR98.73317
ES0000012G00BONOS 1,00% 31/10/2050EUR54.7415
ES0000012G42BONOS 1,20% 31/10/2040EUR70.2605
ES0000012B88BONOS 1,4% 30/07/2028EUR93.9585
ES0000012A89BONOS 1,45% 31/10/2027EUR94.964595.0495.0495.041100,00095,040
ES0000012H58BONOS 1,45% 31/10/2071EUR49.4975
ES00000128P8BONOS 1,50% 30/04/2027EUR95.6665
ES00000126Z1BONOS 1,60% 30/04/2025EUR98.054
ES0000012K46BONOS 1,90% 31/10/2052EUR67.658
ES00000127Z9BONOS 1,95% 30/04/2026EUR97.6865
ES00000127A2BONOS 1,95% 30/07/2030EUR94.286
ES00000127G9BONOS 2,15% 31/10/2025EUR98.4325
ES00000128Q6BONOS 2,35% 30/07/2033EUR93.532593.693.6993.62165,000154,453.5
ES0000012B47BONOS 2,7% 31/10/48EUR83.83
ES00000126B2BONOS 2,75% 31/10/2024EUR99.42575
ES00000128C6BONOS 2,90% 31/10/2046EUR88.05