Thursday, December 7, 2023 - 23:45

Foreign Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
AU0000083768AUSTRALIA 0,25% 21/11/2024 AUDAUD96.5
AU0000087454AUSTRALIA 1,00% 21/12/2030 AUDAUD81.125
AU0000075681AUSTRALIA 1,25% 21/05/32 AUDAUD79.25
AU0000143901AUSTRALIA 1,75% 21/11/32 AUDAUD81
AU000XCLWAR9AUSTRALIA 2,25% 21/05/2028 AUDAUD93
AU3TB0000143AUSTRALIA 2,75% 21/04/2024 AUDAUD99.425
AU0000018442AUSTRALIA 2,75% 21/05/2041 AUDAUD78.25
AU000XCLWAM0AUSTRALIA 2,75% 21/06/2035 AUDAUD86.25
AU000XCLWAU3AUSTRALIA 2,75% 21/11/2028 AUDAUD94.5
AU000XCLWAX7AUSTRALIA 2,75% 21/11/2029 AUDAUD93.75
AU000XCLWAS7AUSTRALIA 3,00% 21/03/47 AUDAUD77.25
AU3TB0000168AUSTRALIA 3,25% 21/04/2025 AUDAUD99.599.599.599.512,0001,214.08090
AU3TB0000150AUSTRALIA 3,25% 21/04/2029 AUDAUD96.675
AU000XCLWAP3AUSTRALIA 3,25% 21/06/2039 AUDAUD86.75
AU3TB0000192AUSTRALIA 3,75% 21/04/2037 AUDAUD93.75
AU000XCLWAI8AUSTRALIA 4,25% 21/04/2026 AUDAUD100.625
AU000XCLWAG2AUSTRALIA 4,50% 21/04/2033 AUDAUD101.75
AT0000383864AUSTRIA 6,25% 15/07/2027EUR112.7265
BE0000304130BELGIO 5% 28/03/2035EUR119.985
BE0000353624BELGIUM 0,65% 22/06/2071EUR43.235
BE0000341504BELGIUM 0,80% 22/06/2027EUR94.2594.2594.2594.25135,00032,987.5
BE0000332412BELGIUM 2,60% 22/06/2024EUR99.428
BE0000331406BELGIUM 3,75% 22/6/2045EUR108.235
BE0000326356BELGIUM 4% 28/3/2032EUR109.915
BE0000320292BELGIUM 4,25% 28/03/2041EUR114.83
BE0000346552BELGIUM GREEN 1,25% 22/04/2033EUR88.045
DE0001141794BOBL 0% 05/04/2024EUR98.89698.89698.89698.89616,0005,933.76
DE0001141810BOBL 0% 11/04/2025EUR96.248
DE0001141802BOBL 0% 18/10/2024EUR97.2615
ES0000012J15BONOS 0% 31/01/2027EUR91.7285
ES0000012H33BONOS 0% 31/05/2024EUR98.2925
ES0000012H41BONOS 0,10% 30/04/2031EUR81.295
ES0000012E85BONOS 0,25% 30/07/2024EUR97.92
ES0000012G00BONOS 1,00% 31/10/2050EUR54.19
ES0000012G42BONOS 1,20% 31/10/2040EUR69.67
ES0000012B88BONOS 1,4% 30/07/2028EUR94.125
ES0000012A89BONOS 1,45% 31/10/2027EUR95.23
ES0000012H58BONOS 1,45% 31/10/2071EUR48.72
ES00000128P8BONOS 1,50% 30/04/2027EUR95.92
ES00000126Z1BONOS 1,60% 30/04/2025EUR97.99
ES00000127Z9BONOS 1,95% 30/04/2026EUR97.98
ES00000127A2BONOS 1,95% 30/07/2030EUR94.375
ES00000128Q6BONOS 2,35% 30/07/2033EUR93.395
ES0000012B47BONOS 2,7% 31/10/48EUR83.285
ES00000126B2BONOS 2,75% 31/10/2024EUR99.4195
ES00000128C6BONOS 2,90% 31/10/2046EUR87.675
ES00000128E2BONOS 3,45% 30/07/2066EUR90.925
ES0000012932BONOS 4,20% 31/01/2037EUR108.345
ES00000122E5BONOS 4,65% 30/07/2025EUR102.6375
ES00000121S7BONOS 4,70% 30/07/2041EUR114.23