Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 97.62667 | ||||||
AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 83.02667 | ||||||
AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.42667 | ||||||
AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.90167 | ||||||
AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.90167 | ||||||
AU3TB0000143 | AUSTRALIA 2,75% 21/04/2024 AUD | AUD | 99.16833 | ||||||
AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80.90167 | ||||||
AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.90167 | ||||||
AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.02667 | ||||||
AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.77667 | ||||||
AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 79.90167 | ||||||
AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.52667 | ||||||
AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.15167 | ||||||
AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 88.40167 | ||||||
AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 96.379 | ||||||
AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.27667 | ||||||
AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.879 | ||||||
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.77605 | ||||||
BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 42.457 | ||||||
BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.90225 | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.6464 | ||||||
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106.635 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108.4705 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 113.197 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118.7885 | ||||||
BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.467 | ||||||
DE0001141794 | BOBL 0% 05/04/2024 | EUR | 99.8442 | ||||||
DE0001141810 | BOBL 0% 11/04/2025 | EUR | 96.53765 | ||||||
DE0001141802 | BOBL 0% 18/10/2024 | EUR | 97.9231 | ||||||
DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.518 | ||||||
ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91.87435 | 92.064 | 92.064 | 92.064 | 1 | 10,000 | 9,206.4 |
ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.25917 | ||||||
ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.05786 | 96.1 | 96.1 | 96.1 | 2 | 109,000 | 104,749 |
ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.7325 | ||||||
ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 98.73317 | ||||||
ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.7415 | ||||||
ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.2605 | ||||||
ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.9585 | ||||||
ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94.9645 | 95.04 | 95.04 | 95.04 | 1 | 100,000 | 95,040 |
ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49.4975 | ||||||
ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.6665 | ||||||
ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.054 | ||||||
ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67.658 | ||||||
ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.6865 | ||||||
ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.286 | ||||||
ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.4325 | ||||||
ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.5325 | 93.6 | 93.69 | 93.6 | 2 | 165,000 | 154,453.5 |
ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83.83 | ||||||
ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.42575 | ||||||
ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88.05 |