Tuesday, November 28, 2023 - 16:27

Foreign Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
BE0000304130BELGIO 5% 28/03/2035EUR
DE0001102390BUNDES 0,5% 15/02/2026EUR
DE0001102333BUNDES 1,75% 15/02/2024EUR
DE0001135481BUNDES 2,50% 04/07/2044EUR
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR
DE0001135176BUNDES 5,50% 04/01/2031EUR
DE0001135143BUNDES 6,25% 04/01/2030EUR
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD
XS0098449456REP OF ITALY CMS 28/06/2029EUR
US912828J272T BOND 2% 15/2/25 USDUSD
US912828XB14T BOND 2,125% 15/5/25 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD
US912810RM27T BOND 3% 15/5/45 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810FT08T BOND 4,5% 15/02/36 USDUSD
xlspdf