Tuesday, June 6, 2023 - 02:13

Italian Government bonds

ISIN
Description
Maturity
Currency
Coupon type
Coupon frequency
Coupon %
Bid yield
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Ask yield
Var %
Data sheet
IT0005542516BOT 12 AP 24 A12/04/2024EURZero Coupon-
IT0005529752BOT 12 GE 24 A12/01/2024EURZero Coupon-
IT0005512030BOT 13 OT 23 A13/10/2023EURZero Coupon--0.0293
IT0005505075BOT 14 AG 23 A14/08/2023EURZero Coupon-
IT0005532988BOT 14 FB 24 A14/02/2024EURZero Coupon-0.0205
IT0005497323BOT 14 GN 23 A14/06/2023EURZero Coupon-
IT0005500027BOT 14 LG 23 A14/07/2023EURZero Coupon-
IT0005545469BOT 14 MG 24 A14/05/2024EURZero Coupon-
IT0005537094BOT 14 MZ 24 A14/03/2024EURZero Coupon-0.0154
IT0005518516BOT 14 NV 23 A14/11/2023EURZero Coupon-
IT0005508236BOT 14 ST 23 A14/09/2023EURZero Coupon--0.002
IT0005541278BOT 29 ST 23 S29/09/2023EURZero Coupon-
IT0005547887BOT 30 NV 23 S30/11/2023EURZero Coupon--0.001
IT0005531295BOT 31 LG 23 S31/07/2023EURZero Coupon-
IT0005523854BOT A 14 DC 2314/12/2023EURZero Coupon-0.0132
IT0005436693BTP 01 AG 31 0,60%01/08/2031EURFixed rate6M0.60
IT0005386245BTP 01 FB 25 0,35%01/02/2025EURFixed rate6M0.35
IT0005273013BTP 01 MZ 48 3,45%01/03/2048EURFixed rate6M3.45
IT0005321325BTP 01 ST 38 2,95%01/09/2038EURFixed rate6M2.950.2004
IT0004532559BTP 01 ST 40 5,00%01/09/2040EURFixed rate6M5.00-0.13
IT0004356843BTP 1 AG 23 4,75%01/08/2023EURFixed rate6M4.750.013
IT0005454241BTP 1 AG 26 0%01/08/2026EURFixed rate6M0.0334
IT0005274805BTP 1 AG 27 2,05%01/08/2027EURFixed rate6M2.05-0.0422
IT0005548315BTP 1 AG 28 3,80%01/08/2028EURFixed rate6M1.28-0.0099
IT0005365165BTP 1 AG 29 3,00%01/08/2029EURFixed rate6M3.000.0104
IT0005403396BTP 1 AG 30 0,95%01/08/2030EURFixed rate6M0.95-0.0485
IT0003535157BTP 1 AG 34 5%01/08/2034EURFixed rate6M5.00-0.158
IT0004286966BTP 1 AG 39 5%01/08/2039EURFixed rate6M5.000.1026
IT0005437147BTP 1 AP 26 0%01/04/2026EURFixed rate6M-0.033
IT0005484552BTP 1 AP 27 1,10%01/04/2027EURFixed rate6M1.10-0.0763
IT0005521981BTP 1 AP 28 3,40%01/04/2028EURFixed rate6M3.400.0503
IT0005383309BTP 1 AP 30 1,35%01/04/2030EURFixed rate6M1.350.0816
IT0005422891BTP 1 AP 31 0,90%01/04/2031EURFixed rate6M0.90-0.0745
IT0005045270BTP 1 DC 24 2,50%01/12/2024EURFixed rate6M2.50-0.0061
IT0005127086BTP 1 DC 25 2%01/12/2025EURFixed rate6M2.00-0.0414
IT0005210650BTP 1 DC 26 1,25%01/12/2026EURFixed rate6M1.25-0.0108
IT0005500068BTP 1 DC 27 2,65%01/12/2027EURFixed rate6M2.65-0.1035
IT0005340929BTP 1 DC 28 2,80%01/12/2028EURFixed rate6M2.80-0.0208
IT0005413171BTP 1 DC 30 1,65%01/12/2030EURFixed rate6M1.65-0.0348
IT0005449969BTP 1 DC 31 0,95%01/12/2031EURFixed rate6M0.950.0759
IT0005494239BTP 1 DC 32 2,50%01/12/2032EURFixed rate6M2.500.0565
IT0005419848BTP 1 FB 26 0,50%01/02/2026EURFixed rate6M0.50-0.0324
IT0005323032BTP 1 FB 28 2,00%01/02/2028EURFixed rate6M2.000.0534
IT0003256820BTP 1 FB 33 5,75%01/02/2033EURFixed rate6M5.750.0088
IT0003934657BTP 1 FB 37 4%01/02/2037EURFixed rate6M4.00
IT0005090318BTP 1 GN 25 1,50%01/06/2025EURFixed rate6M1.50-0.0311
IT0005170839BTP 1 GN 26 1,60%01/06/2026EURFixed rate6M1.60-0.0421
IT0005240830BTP 1 GN 27 2,2%01/06/2027EURFixed rate6M2.200.0105
IT0005466013BTP 1 GN 32 0,95%01/06/2032EURFixed rate6M0.950.1286
IT0005367492BTP 1 LG 24 1,75%01/07/2024EURFixed rate6M1.75-0.0214