Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005575482	BOT 13 DC 24 A	EUR	98.6384	98.66	98.663	98.663	24	1,495,000	1,475,000.16
IT0005599474	BOT 13 GN 25 A	EUR	97.05755	97.057	97.061	97.061	9	623,000	604,675.97
IT0005561458	BOT 13 ST 24 A	EUR	99.535	99.531	99.532	99.531	3	690,000	686,764.1
IT0005559817	BOT 14 AG 24 A	EUR	99.78215	99.78	99.783	99.78	5	1,324,000	1,321,118.38
IT0005592370	BOT 14 AP 25 A	EUR	97.59875	97.575	97.589	97.588	16	661,000	645,041.58
IT0005582868	BOT 14 FB 25 A	EUR	98.05945	98.059	98.068	98.064	36	2,025,000	1,985,819.07
IT0005580003	BOT 14 GE 25 A	EUR	98.355	98.359	98.364	98.359	5	470,000	462,304
IT0005603342	BOT 14 LG 25 A	EUR	96.77965	96.788	96.804	96.788	26	974,000	942,830.44
IT0005595605	BOT 14 MG 25 A	EUR	97.3141	97.314	97.317	97.317	2	72,000	70,068.09
IT0005586349	BOT 14 MZ 25 A	EUR	97.8131	97.817	97.823	97.817	23	1,505,000	1,472,178.88
IT0005570855	BOT 14 NV 24 A	EUR	98.8864	98.901	98.901	98.901	2	211,000	208,681.11
IT0005567778	BOT 14 OT 24 A	EUR	99.22335	99.209	99.217	99.217	25	1,985,000	1,969,442.84
IT0005596538	BOT 29 NV 24 S	EUR	98.75935	98.759	98.762	98.759	4	694,000	685,404.58
IT0005589046	BOT 30 ST 24 S	EUR	99.35505	99.357	99.357	99.357	7	1,192,000	1,184,335.44
IT0005581506	BOT 31 LG 24 S	EUR	99.92038	99.92	99.921	99.921	3	275,000	274,781.21
IT0005436693	BTP 01 AG 31 0,60%	EUR	82.55725	82.49	82.79	82.53	6	675,000	557,733
IT0005386245	BTP 01 FB 25 0,35%	EUR	98.4283	98.415	98.461	98.44	45	1,059,000	1,042,481.55
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.9545	89.2	89.5	89.2	5	100,000	89,350
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.8895	89.33	89.33	89.33	1	45,000	40,198.5
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.3385	110.32	110.32	110.32	1	2,000	2,206.4
IT0005454241	BTP 1 AG 26 0%	EUR	93.9793	93.961	94.09	93.989	101	3,126,000	2,939,143.27
IT0005274805	BTP 1 AG 27 2,05%	EUR	97.0595	97.041	97.171	97.089	19	561,000	544,941.86
IT0005548315	BTP 1 AG 28 3,80%	EUR	102.38595	102.361	102.559	102.37	12	590,000	604,216.55
IT0005365165	BTP 1 AG 29 3,00%	EUR	98.9825	98.959	99.22	99.019	97	2,411,000	2,389,926.31
IT0005403396	BTP 1 AG 30 0,95%	EUR	87.011
IT0003535157	BTP 1 AG 34 5%	EUR	110.6555	110.701	110.98	110.701	2	15,000	16,607.94
IT0004286966	BTP 1 AG 39 5%	EUR	110.267	110.42	110.75	110.42	2	252,000	279,083.4
IT0005437147	BTP 1 AP 26 0%	EUR	94.8915	94.852	94.97	94.881	62	2,705,000	2,567,662.27
IT0005484552	BTP 1 AP 27 1,10%	EUR	94.9235	94.901	95.01	94.901	15	636,000	604,227.56
IT0005521981	BTP 1 AP 28 3,40%	EUR	100.9385	100.919	101.099	100.941	36	446,000	450,596.7
IT0005383309	BTP 1 AP 30 1,35%	EUR	89.9783	89.98	90.14	89.98	3	18,000	16,200
IT0005422891	BTP 1 AP 31 0,90%	EUR	85.16	85.365	85.365	85.365	1	7,000	5,975.55
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.6786	99.67	99.683	99.68	17	1,111,000	1,107,428.7
IT0005127086	BTP 1 DC 25 2%	EUR	98.4471	98.44	98.488	98.44	24	643,000	633,139.92
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.938	95.92	96.019	95.92	14	279,000	267,723.5
IT0005500068	BTP 1 DC 27 2,65%	EUR	98.6275	98.609	98.77	98.649	56	1,423,000	1,404,686.54
IT0005340929	BTP 1 DC 28 2,80%	EUR	98.621	98.609	98.839	98.679	42	921,000	909,482.45
IT0005413171	BTP 1 DC 30 1,65%	EUR	90.155	90.42	90.42	90.42	1	22,000	19,892.4
IT0005449969	BTP 1 DC 31 0,95%	EUR	83.917	83.95	84.16	83.98	4	526,000	442,128.8
IT0005494239	BTP 1 DC 32 2,50%	EUR	92.5235	92.521	92.84	92.521	10	616,000	571,023.82
IT0005419848	BTP 1 FB 26 0,50%	EUR	96.0345	96.031	96.11	96.031	15	385,000	369,845.82
IT0005323032	BTP 1 FB 28 2,00%	EUR	96.3655	96.359	96.491	96.38	18	497,000	479,291.17
IT0005566408	BTP 1 FB 29 4,10%	EUR	103.72295	103.719	103.949	103.769	10	373,000	387,441.58
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.565	115.581	115.8	115.669	4	68,000	78,671.62
IT0003934657	BTP 1 FB 37 4%	EUR	101.62455	101.45	101.945	101.54	24	1,522,000	1,549,353.25
IT0005090318	BTP 1 GN 25 1,50%	EUR	98.4748	98.445	98.503	98.503	30	585,000	576,104.25
IT0005170839	BTP 1 GN 26 1,60%	EUR	97.3078	97.3	97.379	97.3	18	206,000	200,538.15
IT0005240830	BTP 1 GN 27 2,2%	EUR	97.6635	97.661	97.79	97.661	18	420,000	410,540.23
IT0005466013	BTP 1 GN 32 0,95%	EUR	82.681	82.7	83	82.73	10	937,000	775,741.35
IT0005408502	BTP 1 LG 25 1,85%	EUR	98.67685	98.642	98.689	98.664	28	655,000	646,291.21

Pages

• 1
• 2
• 3
• 4

1 - 50 / 153

xlspdf