Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005542516 | BOT 12 AP 24 A | EUR | 98.63401 | ||||||
| IT0005529752 | BOT 12 GE 24 A | EUR | 99.546 | 99.557 | 99.565 | 99.557 | 8 | 412,000 | 410,191.74 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 97.72186 | 97.723 | 97.737 | 97.732 | 14 | 952,000 | 930,369.45 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 97.08933 | 97.11 | 97.132 | 97.122 | 5 | 383,000 | 371,976.06 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 97.38631 | 97.389 | 97.404 | 97.404 | 2 | 106,000 | 103,232.79 |
| IT0005532988 | BOT 14 FB 24 A | EUR | 99.21080 | 99.218 | 99.218 | 99.218 | 3 | 152,000 | 150,811.36 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 98.00248 | 98.002 | 98.015 | 98.015 | 28 | 2,804,000 | 2,748,162.09 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 98.30483 | 98.325 | 98.327 | 98.325 | 7 | 731,000 | 718,765.33 |
| IT0005537094 | BOT 14 MZ 24 A | EUR | 98.923 | 98.924 | 98.94 | 98.94 | 2 | 259,000 | 256,254.12 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 96.49326 | 96.499 | 96.533 | 96.533 | 104 | 5,723,000 | 5,523,203.21 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 96.80110 | 96.785 | 96.811 | 96.811 | 14 | 3,956,000 | 3,828,997.42 |
| IT0005566184 | BOT 28 MZ 24 S | EUR | 98.76182 | 98.767 | 98.784 | 98.767 | 3 | 463,000 | 457,362.31 |
| IT0005557365 | BOT 31 GE 24 S | EUR | 99.353 | 99.361 | 99.365 | 99.361 | 2 | 797,000 | 791,909.17 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 99.85192 | 99.858 | 99.868 | 99.863 | 6 | 1,365,000 | 1,363,143.45 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 77.90739 | 77.89 | 78.31 | 77.89 | 7 | 436,000 | 340,116.1 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 96.29529 | 96.328 | 96.39 | 96.39 | 17 | 634,000 | 610,890.37 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 82.85753 | 82.52 | 82.58 | 82.58 | 2 | 18,000 | 14,862.6 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82.95635 | 83.03 | 83.34 | 83.03 | 5 | 427,000 | 355,460.1 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104.52367 | 104.15 | 104.82 | 104.61 | 18 | 534,000 | 558,088 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 91.18232 | 91.27 | 91.419 | 91.419 | 32 | 1,097,000 | 1,001,639.79 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 94.95778 | 95.02 | 95.28 | 95.221 | 30 | 952,000 | 905,506.26 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100.50637 | 100.65 | 100.87 | 100.86 | 22 | 533,000 | 536,849.26 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 96.26342 | 96.26 | 96.54 | 96.54 | 17 | 970,000 | 935,104.8 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 82.97692 | 82.91 | 83.15 | 83.15 | 5 | 669,000 | 555,127.2 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105.72139 | 105.69 | 106.33 | 106.33 | 9 | 1,522,000 | 1,612,945.4 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 104.47414 | 104.19 | 104.93 | 104.52 | 26 | 860,000 | 898,888.8 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 92.21131 | 92.251 | 92.43 | 92.43 | 39 | 1,307,000 | 1,206,691.99 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 92.39524 | 92.57 | 92.66 | 92.65 | 9 | 277,000 | 256,617.35 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.16328 | 99.23 | 99.51 | 99.45 | 97 | 2,987,000 | 2,966,247.52 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 86.07625 | 86.09 | 86.19 | 86.16 | 8 | 219,000 | 188,597.9 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 80.9 | 80.75 | 80.97 | 80.75 | 4 | 428,000 | 346,262.6 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98.90833 | 98.921 | 98.97 | 98.97 | 25 | 1,374,000 | 1,359,515.67 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.09243 | 97.161 | 97.35 | 97.35 | 22 | 507,000 | 493,084.74 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 93.68577 | 93.76 | 93.9 | 93.9 | 23 | 530,000 | 497,263.6 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 96.66491 | 96.641 | 96.84 | 96.84 | 29 | 581,000 | 561,906.08 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 96.12858 | 96.19 | 96.35 | 96.34 | 15 | 386,000 | 371,486.6 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 85.85 | 86.09 | 86.46 | 86.46 | 4 | 599,000 | 516,936.6 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 79.28438 | 79.25 | 79.38 | 79.25 | 3 | 370,000 | 293,680 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 87.76672 | 87.99 | 88.16 | 87.99 | 10 | 697,000 | 613,944.8 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 93.73495 | 93.78 | 93.929 | 93.92 | 14 | 539,000 | 505,887.43 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 93.84913 | 93.971 | 94.34 | 94.16 | 19 | 653,000 | 614,340.49 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101.78719 | 101.73 | 102.04 | 102.04 | 27 | 867,000 | 883,125.3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112.18843 | 112.1 | 112.24 | 112.1 | 3 | 461,000 | 517,396 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 95.75064 | 95.5 | 96.12 | 96.12 | 99 | 5,389,000 | 5,163,357 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 96.96362 | 96.971 | 97.11 | 97.11 | 18 | 377,000 | 365,848.26 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 95.48694 | 95.6 | 95.72 | 95.72 | 7 | 520,000 | 497,186.6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 95.72671 | 95.74 | 95.955 | 95.955 | 27 | 581,000 | 556,708.89 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 77.85156 | 77.88 | 78.15 | 78.08 | 23 | 1,560,000 | 1,216,075.1 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 98.80033 | 98.8 | 98.817 | 98.813 | 6 | 122,000 | 120,548 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 97.36320 | 97.361 | 97.47 | 97.47 | 12 | 726,000 | 707,525.23 |