Tuesday, November 28, 2023 - 16:50

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005542516BOT 12 AP 24 AEUR98.63401
IT0005529752BOT 12 GE 24 AEUR99.54699.55799.56599.5578412,000410,191.74
IT0005555963BOT 12 LG 24 AEUR97.7218697.72397.73797.73214952,000930,369.45
IT0005561458BOT 13 ST 24 AEUR97.0893397.1197.13297.1225383,000371,976.06
IT0005559817BOT 14 AG 24 AEUR97.3863197.38997.40497.4042106,000103,232.79
IT0005532988BOT 14 FB 24 AEUR99.2108099.21899.21899.2183152,000150,811.36
IT0005549388BOT 14 GN 24 AEUR98.0024898.00298.01598.015282,804,0002,748,162.09
IT0005545469BOT 14 MG 24 AEUR98.3048398.32598.32798.3257731,000718,765.33
IT0005537094BOT 14 MZ 24 AEUR98.92398.92498.9498.942259,000256,254.12
IT0005570855BOT 14 NV 24 AEUR96.4932696.49996.53396.5331045,723,0005,523,203.21
IT0005567778BOT 14 OT 24 AEUR96.8011096.78596.81196.811143,956,0003,828,997.42
IT0005566184BOT 28 MZ 24 SEUR98.7618298.76798.78498.7673463,000457,362.31
IT0005557365BOT 31 GE 24 SEUR99.35399.36199.36599.3612797,000791,909.17
IT0005523854BOT A 14 DC 23EUR99.8519299.85899.86899.86361,365,0001,363,143.45
IT0005436693BTP 01 AG 31 0,60%EUR77.9073977.8978.3177.897436,000340,116.1
IT0005386245BTP 01 FB 25 0,35%EUR96.2952996.32896.3996.3917634,000610,890.37
IT0005273013BTP 01 MZ 48 3,45%EUR82.8575382.5282.5882.58218,00014,862.6
IT0005321325BTP 01 ST 38 2,95%EUR82.9563583.0383.3483.035427,000355,460.1
IT0004532559BTP 01 ST 40 5,00%EUR104.52367104.15104.82104.6118534,000558,088
IT0005454241BTP 1 AG 26 0%EUR91.1823291.2791.41991.419321,097,0001,001,639.79
IT0005274805BTP 1 AG 27 2,05%EUR94.9577895.0295.2895.22130952,000905,506.26
IT0005548315BTP 1 AG 28 3,80%EUR100.50637100.65100.87100.8622533,000536,849.26
IT0005365165BTP 1 AG 29 3,00%EUR96.2634296.2696.5496.5417970,000935,104.8
IT0005403396BTP 1 AG 30 0,95%EUR82.9769282.9183.1583.155669,000555,127.2
IT0003535157BTP 1 AG 34 5%EUR105.72139105.69106.33106.3391,522,0001,612,945.4
IT0004286966BTP 1 AG 39 5%EUR104.47414104.19104.93104.5226860,000898,888.8
IT0005437147BTP 1 AP 26 0%EUR92.2113192.25192.4392.43391,307,0001,206,691.99
IT0005484552BTP 1 AP 27 1,10%EUR92.3952492.5792.6692.659277,000256,617.35
IT0005521981BTP 1 AP 28 3,40%EUR99.1632899.2399.5199.45972,987,0002,966,247.52
IT0005383309BTP 1 AP 30 1,35%EUR86.0762586.0986.1986.168219,000188,597.9
IT0005422891BTP 1 AP 31 0,90%EUR80.980.7580.9780.754428,000346,262.6
IT0005045270BTP 1 DC 24 2,50%EUR98.9083398.92198.9798.97251,374,0001,359,515.67
IT0005127086BTP 1 DC 25 2%EUR97.0924397.16197.3597.3522507,000493,084.74
IT0005210650BTP 1 DC 26 1,25%EUR93.6857793.7693.993.923530,000497,263.6
IT0005500068BTP 1 DC 27 2,65%EUR96.6649196.64196.8496.8429581,000561,906.08
IT0005340929BTP 1 DC 28 2,80%EUR96.1285896.1996.3596.3415386,000371,486.6
IT0005413171BTP 1 DC 30 1,65%EUR85.8586.0986.4686.464599,000516,936.6
IT0005449969BTP 1 DC 31 0,95%EUR79.2843879.2579.3879.253370,000293,680
IT0005494239BTP 1 DC 32 2,50%EUR87.7667287.9988.1687.9910697,000613,944.8
IT0005419848BTP 1 FB 26 0,50%EUR93.7349593.7893.92993.9214539,000505,887.43
IT0005323032BTP 1 FB 28 2,00%EUR93.8491393.97194.3494.1619653,000614,340.49
IT0005566408BTP 1 FB 29 4,10%EUR101.78719101.73102.04102.0427867,000883,125.3
IT0003256820BTP 1 FB 33 5,75%EUR112.18843112.1112.24112.13461,000517,396
IT0003934657BTP 1 FB 37 4%EUR95.7506495.596.1296.12995,389,0005,163,357
IT0005090318BTP 1 GN 25 1,50%EUR96.9636296.97197.1197.1118377,000365,848.26
IT0005170839BTP 1 GN 26 1,60%EUR95.4869495.695.7295.727520,000497,186.6
IT0005240830BTP 1 GN 27 2,2%EUR95.7267195.7495.95595.95527581,000556,708.89
IT0005466013BTP 1 GN 32 0,95%EUR77.8515677.8878.1578.08231,560,0001,216,075.1
IT0005367492BTP 1 LG 24 1,75%EUR98.8003398.898.81798.8136122,000120,548
IT0005408502BTP 1 LG 25 1,85%EUR97.3632097.36197.4797.4712726,000707,525.23