Sunday, April 2, 2023 - 10:28

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005528275FBK BEAR SH CAC40 B7500 25/04/202325/04/2023EURBEARCAC40EquityFinecoBank S.p.A.7,5001.3263
IT0005528382FBK BEAR SH CAC40 B7800 25/04/202325/04/2023EURBEARCAC40EquityFinecoBank S.p.A.7,8001.4257
IT0005528390FBK BEAR SH CAC40 B8100 25/04/202325/04/2023EURBEARCAC40EquityFinecoBank S.p.A.8,1000.7624
IT0005528408FBK BEAR SH CAC40 B8400 25/04/202325/04/2023EURBEARCAC40EquityFinecoBank S.p.A.8,400
IT0005531162FBK BEAR SH CAC40 B8700 25/04/202325/04/2023EURBEARCAC40EquityFinecoBank S.p.A.8,700
IT0005527210FBK BEAR SH DAX B16800 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.16,800-0.78
IT0005527228FBK BEAR SH DAX B17400 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.17,400-3.0644
IT0005527236FBK BEAR SH DAX B18000 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18,000-0.7516
IT0005527244FBK BEAR SH DAX B18600 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.18,600
IT0005530834FBK BEAR SH DAX B19200 20/06/202320/06/2023EURBEARDAXEquityFinecoBank S.p.A.19,200
IT0005529760FBK BEAR SH DOW B34200 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.34,200-4.7619
IT0005529778FBK BEAR SH DOW B35100 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.35,100-0.6479
IT0005529786FBK BEAR SH DOW B36000 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36,000
IT0005529901FBK BEAR SH DOW B36900 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.36,900
IT0005530859FBK BEAR SH DOW B37800 20/06/202320/06/2023EURBEARDOWEquityFinecoBank S.p.A.37,800-0.8264
IT0005527293FBK BEAR SH ESTOXX B4500 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,5001.6129
IT0005527301FBK BEAR SH ESTOXX B4650 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,650-6.9721
IT0005527319FBK BEAR SH ESTOXX B4800 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,800
IT0005527327FBK BEAR SH ESTOXX B4950 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,950
IT0005530792FBK BEAR SH ESTOXX B5100 20/06/202320/06/2023EURBEARESTOXXEquityFinecoBank S.p.A.5,100-0.1088
IT0005529935FBK BEAR SH EURGBP B0.9 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.9
IT0005527020FBK BEAR SH EURGBP B0.92 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.92
IT0005527087FBK BEAR SH EURGBP B0.94 20/06/202320/06/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.94
IT0005527111FBK BEAR SH EURJPY B147 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.147
IT0005527129FBK BEAR SH EURJPY B150.5 20/06/202320/06/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.150.5
IT0005527152FBK BEAR SH EURUSD B1.1 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.12.9851
IT0005527160FBK BEAR SH EURUSD B1.125 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.1254.2048
IT0005530818FBK BEAR SH EURUSD B1.15 20/06/202320/06/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.15
IT0005527905FBK BEAR SH FTSEMIB B27200 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.27,200-1.0471
IT0005527913FBK BEAR SH FTSEMIB B28000 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28,000-1.6575
IT0005527921FBK BEAR SH FTSEMIB B28800 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28,800-1.1583
IT0005527939FBK BEAR SH FTSEMIB B29600 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29,600-1.1594
IT0005530842FBK BEAR SH FTSEMIB B30400 20/06/202320/06/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30,400
IT0005527350FBK BEAR SH GBPUSD B1.26 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.26
IT0005527368FBK BEAR SH GBPUSD B1.29 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.29
IT0005531154FBK BEAR SH GBPUSD B1.32 20/06/202320/06/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.32
IT0005531667FBK BEAR SH GOLD B2200 31/05/202331/05/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,2002.7149
IT0005531675FBK BEAR SH GOLD B2300 31/05/202331/05/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,3002.6316
IT0005531683FBK BEAR SH GOLD B2400 31/05/202331/05/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,400
IT0005531691FBK BEAR SH GOLD B2500 31/05/202331/05/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,500
IT0005528457FBK BEAR SH NASDAQ B13200 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.13,200-1.1673
IT0005528465FBK BEAR SH NASDAQ B13800 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.13,800-1.1004
IT0005529315FBK BEAR SH NASDAQ B14400 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.14,400-2.7106
IT0005529323FBK BEAR SH NASDAQ B15000 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15,000-2.3457
IT0005529950FBK BEAR SH NASDAQ B15600 20/06/202320/06/2023EURBEARNASDAQEquityFinecoBank S.p.A.15,600-6.8834
IT0005531352FBK BEAR SH NATGAS B2.8 27/04/202327/04/2023EURBEARNATGASCommodityFinecoBank S.p.A.2.8
IT0005531360FBK BEAR SH NATGAS B3.2 27/04/202327/04/2023EURBEARNATGASCommodityFinecoBank S.p.A.3.2
IT0005531378FBK BEAR SH NATGAS B3.6 27/04/202327/04/2023EURBEARNATGASCommodityFinecoBank S.p.A.3.6
IT0005531386FBK BEAR SH NATGAS B4 27/04/202327/04/2023EURBEARNATGASCommodityFinecoBank S.p.A.4
IT0005531170FBK BEAR SH OIL B100 21/04/202321/04/2023EURBEAROILCommodityFinecoBank S.p.A.100