Levereged Certificates

ISIN	Description	Maturity	Currency	Certificate Type/CW	Underlying	Type of underlying	Issuer	Strike	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %	Notice
IT0005528275	FBK BEAR SH CAC40 B7500 25/04/2023	25/04/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	7,500							1.3263
IT0005528382	FBK BEAR SH CAC40 B7800 25/04/2023	25/04/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	7,800							1.4257
IT0005528390	FBK BEAR SH CAC40 B8100 25/04/2023	25/04/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,100							0.7624
IT0005528408	FBK BEAR SH CAC40 B8400 25/04/2023	25/04/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,400
IT0005531162	FBK BEAR SH CAC40 B8700 25/04/2023	25/04/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,700
IT0005527210	FBK BEAR SH DAX B16800 20/06/2023	20/06/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	16,800							-0.78
IT0005527228	FBK BEAR SH DAX B17400 20/06/2023	20/06/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	17,400							-3.0644
IT0005527236	FBK BEAR SH DAX B18000 20/06/2023	20/06/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	18,000							-0.7516
IT0005527244	FBK BEAR SH DAX B18600 20/06/2023	20/06/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	18,600
IT0005530834	FBK BEAR SH DAX B19200 20/06/2023	20/06/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	19,200
IT0005529760	FBK BEAR SH DOW B34200 20/06/2023	20/06/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	34,200							-4.7619
IT0005529778	FBK BEAR SH DOW B35100 20/06/2023	20/06/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	35,100							-0.6479
IT0005529786	FBK BEAR SH DOW B36000 20/06/2023	20/06/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	36,000
IT0005529901	FBK BEAR SH DOW B36900 20/06/2023	20/06/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	36,900
IT0005530859	FBK BEAR SH DOW B37800 20/06/2023	20/06/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	37,800							-0.8264
IT0005527293	FBK BEAR SH ESTOXX B4500 20/06/2023	20/06/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,500							1.6129
IT0005527301	FBK BEAR SH ESTOXX B4650 20/06/2023	20/06/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,650							-6.9721
IT0005527319	FBK BEAR SH ESTOXX B4800 20/06/2023	20/06/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,800
IT0005527327	FBK BEAR SH ESTOXX B4950 20/06/2023	20/06/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,950
IT0005530792	FBK BEAR SH ESTOXX B5100 20/06/2023	20/06/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	5,100							-0.1088
IT0005529935	FBK BEAR SH EURGBP B0.9 20/06/2023	20/06/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.9
IT0005527020	FBK BEAR SH EURGBP B0.92 20/06/2023	20/06/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.92
IT0005527087	FBK BEAR SH EURGBP B0.94 20/06/2023	20/06/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.94
IT0005527111	FBK BEAR SH EURJPY B147 20/06/2023	20/06/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	147
IT0005527129	FBK BEAR SH EURJPY B150.5 20/06/2023	20/06/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	150.5
IT0005527152	FBK BEAR SH EURUSD B1.1 20/06/2023	20/06/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.1							2.9851
IT0005527160	FBK BEAR SH EURUSD B1.125 20/06/2023	20/06/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.125							4.2048
IT0005530818	FBK BEAR SH EURUSD B1.15 20/06/2023	20/06/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.15
IT0005527905	FBK BEAR SH FTSEMIB B27200 20/06/2023	20/06/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	27,200							-1.0471
IT0005527913	FBK BEAR SH FTSEMIB B28000 20/06/2023	20/06/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	28,000							-1.6575
IT0005527921	FBK BEAR SH FTSEMIB B28800 20/06/2023	20/06/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	28,800							-1.1583
IT0005527939	FBK BEAR SH FTSEMIB B29600 20/06/2023	20/06/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	29,600							-1.1594
IT0005530842	FBK BEAR SH FTSEMIB B30400 20/06/2023	20/06/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	30,400
IT0005527350	FBK BEAR SH GBPUSD B1.26 20/06/2023	20/06/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.26
IT0005527368	FBK BEAR SH GBPUSD B1.29 20/06/2023	20/06/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.29
IT0005531154	FBK BEAR SH GBPUSD B1.32 20/06/2023	20/06/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.32
IT0005531667	FBK BEAR SH GOLD B2200 31/05/2023	31/05/2023	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,200							2.7149
IT0005531675	FBK BEAR SH GOLD B2300 31/05/2023	31/05/2023	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,300							2.6316
IT0005531683	FBK BEAR SH GOLD B2400 31/05/2023	31/05/2023	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,400
IT0005531691	FBK BEAR SH GOLD B2500 31/05/2023	31/05/2023	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,500
IT0005528457	FBK BEAR SH NASDAQ B13200 20/06/2023	20/06/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	13,200							-1.1673
IT0005528465	FBK BEAR SH NASDAQ B13800 20/06/2023	20/06/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	13,800							-1.1004
IT0005529315	FBK BEAR SH NASDAQ B14400 20/06/2023	20/06/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	14,400							-2.7106
IT0005529323	FBK BEAR SH NASDAQ B15000 20/06/2023	20/06/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	15,000							-2.3457
IT0005529950	FBK BEAR SH NASDAQ B15600 20/06/2023	20/06/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	15,600							-6.8834
IT0005531352	FBK BEAR SH NATGAS B2.8 27/04/2023	27/04/2023	EUR	BEAR	NATGAS	Commodity	FinecoBank S.p.A.	2.8
IT0005531360	FBK BEAR SH NATGAS B3.2 27/04/2023	27/04/2023	EUR	BEAR	NATGAS	Commodity	FinecoBank S.p.A.	3.2
IT0005531378	FBK BEAR SH NATGAS B3.6 27/04/2023	27/04/2023	EUR	BEAR	NATGAS	Commodity	FinecoBank S.p.A.	3.6
IT0005531386	FBK BEAR SH NATGAS B4 27/04/2023	27/04/2023	EUR	BEAR	NATGAS	Commodity	FinecoBank S.p.A.	4
IT0005531170	FBK BEAR SH OIL B100 21/04/2023	21/04/2023	EUR	BEAR	OIL	Commodity	FinecoBank S.p.A.	100

Pages

• 1
• 2
• 3

1 - 50 / 128

xlspdf