Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005528275 | FBK BEAR SH CAC40 B7500 25/04/2023 | 25/04/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1.3263 | |||||||
IT0005528382 | FBK BEAR SH CAC40 B7800 25/04/2023 | 25/04/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 7,800 | 1.4257 | |||||||
IT0005528390 | FBK BEAR SH CAC40 B8100 25/04/2023 | 25/04/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 0.7624 | |||||||
IT0005528408 | FBK BEAR SH CAC40 B8400 25/04/2023 | 25/04/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | ||||||||
IT0005531162 | FBK BEAR SH CAC40 B8700 25/04/2023 | 25/04/2023 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
IT0005527210 | FBK BEAR SH DAX B16800 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 16,800 | -0.78 | |||||||
IT0005527228 | FBK BEAR SH DAX B17400 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 17,400 | -3.0644 | |||||||
IT0005527236 | FBK BEAR SH DAX B18000 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18,000 | -0.7516 | |||||||
IT0005527244 | FBK BEAR SH DAX B18600 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 18,600 | ||||||||
IT0005530834 | FBK BEAR SH DAX B19200 20/06/2023 | 20/06/2023 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19,200 | ||||||||
IT0005529760 | FBK BEAR SH DOW B34200 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 34,200 | -4.7619 | |||||||
IT0005529778 | FBK BEAR SH DOW B35100 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 35,100 | -0.6479 | |||||||
IT0005529786 | FBK BEAR SH DOW B36000 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36,000 | ||||||||
IT0005529901 | FBK BEAR SH DOW B36900 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 36,900 | ||||||||
IT0005530859 | FBK BEAR SH DOW B37800 20/06/2023 | 20/06/2023 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 37,800 | -0.8264 | |||||||
IT0005527293 | FBK BEAR SH ESTOXX B4500 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1.6129 | |||||||
IT0005527301 | FBK BEAR SH ESTOXX B4650 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4,650 | -6.9721 | |||||||
IT0005527319 | FBK BEAR SH ESTOXX B4800 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4,800 | ||||||||
IT0005527327 | FBK BEAR SH ESTOXX B4950 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 4,950 | ||||||||
IT0005530792 | FBK BEAR SH ESTOXX B5100 20/06/2023 | 20/06/2023 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,100 | -0.1088 | |||||||
IT0005529935 | FBK BEAR SH EURGBP B0.9 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | ||||||||
IT0005527020 | FBK BEAR SH EURGBP B0.92 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | ||||||||
IT0005527087 | FBK BEAR SH EURGBP B0.94 20/06/2023 | 20/06/2023 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.94 | ||||||||
IT0005527111 | FBK BEAR SH EURJPY B147 20/06/2023 | 20/06/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 147 | ||||||||
IT0005527129 | FBK BEAR SH EURJPY B150.5 20/06/2023 | 20/06/2023 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 150.5 | ||||||||
IT0005527152 | FBK BEAR SH EURUSD B1.1 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 2.9851 | |||||||
IT0005527160 | FBK BEAR SH EURUSD B1.125 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 4.2048 | |||||||
IT0005530818 | FBK BEAR SH EURUSD B1.15 20/06/2023 | 20/06/2023 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | ||||||||
IT0005527905 | FBK BEAR SH FTSEMIB B27200 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 27,200 | -1.0471 | |||||||
IT0005527913 | FBK BEAR SH FTSEMIB B28000 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28,000 | -1.6575 | |||||||
IT0005527921 | FBK BEAR SH FTSEMIB B28800 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | -1.1583 | |||||||
IT0005527939 | FBK BEAR SH FTSEMIB B29600 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | -1.1594 | |||||||
IT0005530842 | FBK BEAR SH FTSEMIB B30400 20/06/2023 | 20/06/2023 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | ||||||||
IT0005527350 | FBK BEAR SH GBPUSD B1.26 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.26 | ||||||||
IT0005527368 | FBK BEAR SH GBPUSD B1.29 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.29 | ||||||||
IT0005531154 | FBK BEAR SH GBPUSD B1.32 20/06/2023 | 20/06/2023 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | ||||||||
IT0005531667 | FBK BEAR SH GOLD B2200 31/05/2023 | 31/05/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 2.7149 | |||||||
IT0005531675 | FBK BEAR SH GOLD B2300 31/05/2023 | 31/05/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,300 | 2.6316 | |||||||
IT0005531683 | FBK BEAR SH GOLD B2400 31/05/2023 | 31/05/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | ||||||||
IT0005531691 | FBK BEAR SH GOLD B2500 31/05/2023 | 31/05/2023 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | ||||||||
IT0005528457 | FBK BEAR SH NASDAQ B13200 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 13,200 | -1.1673 | |||||||
IT0005528465 | FBK BEAR SH NASDAQ B13800 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 13,800 | -1.1004 | |||||||
IT0005529315 | FBK BEAR SH NASDAQ B14400 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | -2.7106 | |||||||
IT0005529323 | FBK BEAR SH NASDAQ B15000 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | -2.3457 | |||||||
IT0005529950 | FBK BEAR SH NASDAQ B15600 20/06/2023 | 20/06/2023 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | -6.8834 | |||||||
IT0005531352 | FBK BEAR SH NATGAS B2.8 27/04/2023 | 27/04/2023 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | ||||||||
IT0005531360 | FBK BEAR SH NATGAS B3.2 27/04/2023 | 27/04/2023 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | ||||||||
IT0005531378 | FBK BEAR SH NATGAS B3.6 27/04/2023 | 27/04/2023 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | ||||||||
IT0005531386 | FBK BEAR SH NATGAS B4 27/04/2023 | 27/04/2023 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | ||||||||
IT0005531170 | FBK BEAR SH OIL B100 21/04/2023 | 21/04/2023 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 |