Levereged Certificates

ISIN	Description	Maturity	Currency	Certificate Type/CW	Underlying	Type of underlying	Issuer	Strike	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %	Notice
IT0005563140	FBK BEAR SH CAC40 B7800 19/12/2023	19/12/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	7,800
IT0005563173	FBK BEAR SH CAC40 B8100 19/12/2023	19/12/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,100
IT0005563207	FBK BEAR SH CAC40 B8400 19/12/2023	19/12/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,400
IT0005563231	FBK BEAR SH CAC40 B8700 19/12/2023	19/12/2023	EUR	BEAR	CAC40	Equity	FinecoBank S.p.A.	8,700
IT0005557985	FBK BEAR SH DAX B16800 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	16,800
IT0005551434	FBK BEAR SH DAX B17400 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	17,400
IT0005551442	FBK BEAR SH DAX B18000 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	18,000
IT0005551459	FBK BEAR SH DAX B18600 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	18,600
IT0005551467	FBK BEAR SH DAX B19200 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	19,200
IT0005552846	FBK BEAR SH DAX B19800 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	19,800
IT0005564163	FBK BEAR SH DAX B20400 19/12/2023	19/12/2023	EUR	BEAR	DAX	Equity	FinecoBank S.p.A.	20,400
IT0005552762	FBK BEAR SH DOW B36900 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	36,900
IT0005552770	FBK BEAR SH DOW B37800 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	37,800
IT0005552788	FBK BEAR SH DOW B38700 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	38,700
IT0005552796	FBK BEAR SH DOW B39600 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	39,600
IT0005555021	FBK BEAR SH DOW B40500 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	40,500
IT0005564122	FBK BEAR SH DOW B41400 19/12/2023	19/12/2023	EUR	BEAR	DOW	Equity	FinecoBank S.p.A.	41,400
IT0005556318	FBK BEAR SH ESTOXX B4650 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,650
IT0005551517	FBK BEAR SH ESTOXX B4800 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,800
IT0005551525	FBK BEAR SH ESTOXX B4950 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	4,950
IT0005551533	FBK BEAR SH ESTOXX B5100 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	5,100
IT0005551541	FBK BEAR SH ESTOXX B5250 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	5,250
IT0005563595	FBK BEAR SH ESTOXX B5400 19/12/2023	19/12/2023	EUR	BEAR	ESTOXX	Equity	FinecoBank S.p.A.	5,400
IT0005552804	FBK BEAR SH EURGBP B0.88 19/12/2023	19/12/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.88
IT0005551293	FBK BEAR SH EURGBP B0.9 19/12/2023	19/12/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.9
IT0005551301	FBK BEAR SH EURGBP B0.92 19/12/2023	19/12/2023	EUR	BEAR	EURGBP	Currency	FinecoBank S.p.A.	0.92
IT0005551335	FBK BEAR SH EURJPY B164.5 19/12/2023	19/12/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	164.5
IT0005551343	FBK BEAR SH EURJPY B168 19/12/2023	19/12/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	168
IT0005560815	FBK BEAR SH EURJPY B171.5 19/12/2023	19/12/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	171.5
IT0005563009	FBK BEAR SH EURJPY B175 19/12/2023	19/12/2023	EUR	BEAR	EURJPY	Currency	FinecoBank S.p.A.	175
IT0005551376	FBK BEAR SH EURUSD B1.125 19/12/2023	19/12/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.125
IT0005551384	FBK BEAR SH EURUSD B1.15 19/12/2023	19/12/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.15
IT0005563967	FBK BEAR SH EURUSD B1.175 19/12/2023	19/12/2023	EUR	BEAR	EURUSD	Currency	FinecoBank S.p.A.	1.175
IT0005551640	FBK BEAR SH FTSEMIB B31200 19/12/2023	19/12/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	31,200
IT0005551657	FBK BEAR SH FTSEMIB B32000 19/12/2023	19/12/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	32,000
IT0005551665	FBK BEAR SH FTSEMIB B32800 19/12/2023	19/12/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	32,800
IT0005554990	FBK BEAR SH FTSEMIB B33600 19/12/2023	19/12/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	33,600
IT0005564049	FBK BEAR SH FTSEMIB B34400 19/12/2023	19/12/2023	EUR	BEAR	FTSEMIB	Equity	FinecoBank S.p.A.	34,400
IT0005551574	FBK BEAR SH GBPUSD B1.29 19/12/2023	19/12/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.29
IT0005551582	FBK BEAR SH GBPUSD B1.32 19/12/2023	19/12/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.32
IT0005563785	FBK BEAR SH GBPUSD B1.35 19/12/2023	19/12/2023	EUR	BEAR	GBPUSD	Currency	FinecoBank S.p.A.	1.35
IT0005563884	FBK BEAR SH GOLD B2200 01/02/2024	01/02/2024	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,200
IT0005563900	FBK BEAR SH GOLD B2300 01/02/2024	01/02/2024	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,300
IT0005563926	FBK BEAR SH GOLD B2400 01/02/2024	01/02/2024	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,400
IT0005563942	FBK BEAR SH GOLD B2500 01/02/2024	01/02/2024	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,500
IT0005564007	FBK BEAR SH GOLD B2600 01/02/2024	01/02/2024	EUR	BEAR	GOLD	Commodity	FinecoBank S.p.A.	2,600
IT0005551798	FBK BEAR SH NASDAQ B16800 19/12/2023	19/12/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	16,800
IT0005551806	FBK BEAR SH NASDAQ B17400 19/12/2023	19/12/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	17,400
IT0005552002	FBK BEAR SH NASDAQ B18000 19/12/2023	19/12/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	18,000
IT0005552010	FBK BEAR SH NASDAQ B18600 19/12/2023	19/12/2023	EUR	BEAR	NASDAQ	Equity	FinecoBank S.p.A.	18,600

Pages

• 1
• 2
• 3

1 - 50 / 148

xlspdf