Thursday, December 7, 2023 - 23:29

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005563140FBK BEAR SH CAC40 B7800 19/12/202319/12/2023EURBEARCAC40EquityFinecoBank S.p.A.7,800
IT0005563173FBK BEAR SH CAC40 B8100 19/12/202319/12/2023EURBEARCAC40EquityFinecoBank S.p.A.8,100
IT0005563207FBK BEAR SH CAC40 B8400 19/12/202319/12/2023EURBEARCAC40EquityFinecoBank S.p.A.8,400
IT0005563231FBK BEAR SH CAC40 B8700 19/12/202319/12/2023EURBEARCAC40EquityFinecoBank S.p.A.8,700
IT0005557985FBK BEAR SH DAX B16800 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.16,800
IT0005551434FBK BEAR SH DAX B17400 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.17,400
IT0005551442FBK BEAR SH DAX B18000 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.18,000
IT0005551459FBK BEAR SH DAX B18600 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.18,600
IT0005551467FBK BEAR SH DAX B19200 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.19,200
IT0005552846FBK BEAR SH DAX B19800 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.19,800
IT0005564163FBK BEAR SH DAX B20400 19/12/202319/12/2023EURBEARDAXEquityFinecoBank S.p.A.20,400
IT0005552762FBK BEAR SH DOW B36900 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.36,900
IT0005552770FBK BEAR SH DOW B37800 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.37,800
IT0005552788FBK BEAR SH DOW B38700 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.38,700
IT0005552796FBK BEAR SH DOW B39600 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.39,600
IT0005555021FBK BEAR SH DOW B40500 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.40,500
IT0005564122FBK BEAR SH DOW B41400 19/12/202319/12/2023EURBEARDOWEquityFinecoBank S.p.A.41,400
IT0005556318FBK BEAR SH ESTOXX B4650 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,650
IT0005551517FBK BEAR SH ESTOXX B4800 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,800
IT0005551525FBK BEAR SH ESTOXX B4950 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,950
IT0005551533FBK BEAR SH ESTOXX B5100 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.5,100
IT0005551541FBK BEAR SH ESTOXX B5250 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.5,250
IT0005563595FBK BEAR SH ESTOXX B5400 19/12/202319/12/2023EURBEARESTOXXEquityFinecoBank S.p.A.5,400
IT0005552804FBK BEAR SH EURGBP B0.88 19/12/202319/12/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.88
IT0005551293FBK BEAR SH EURGBP B0.9 19/12/202319/12/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.9
IT0005551301FBK BEAR SH EURGBP B0.92 19/12/202319/12/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.92
IT0005551335FBK BEAR SH EURJPY B164.5 19/12/202319/12/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.164.5
IT0005551343FBK BEAR SH EURJPY B168 19/12/202319/12/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.168
IT0005560815FBK BEAR SH EURJPY B171.5 19/12/202319/12/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.171.5
IT0005563009FBK BEAR SH EURJPY B175 19/12/202319/12/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.175
IT0005551376FBK BEAR SH EURUSD B1.125 19/12/202319/12/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.125
IT0005551384FBK BEAR SH EURUSD B1.15 19/12/202319/12/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.15
IT0005563967FBK BEAR SH EURUSD B1.175 19/12/202319/12/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.175
IT0005551640FBK BEAR SH FTSEMIB B31200 19/12/202319/12/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.31,200
IT0005551657FBK BEAR SH FTSEMIB B32000 19/12/202319/12/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.32,000
IT0005551665FBK BEAR SH FTSEMIB B32800 19/12/202319/12/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.32,800
IT0005554990FBK BEAR SH FTSEMIB B33600 19/12/202319/12/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.33,600
IT0005564049FBK BEAR SH FTSEMIB B34400 19/12/202319/12/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.34,400
IT0005551574FBK BEAR SH GBPUSD B1.29 19/12/202319/12/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.29
IT0005551582FBK BEAR SH GBPUSD B1.32 19/12/202319/12/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.32
IT0005563785FBK BEAR SH GBPUSD B1.35 19/12/202319/12/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.35
IT0005563884FBK BEAR SH GOLD B2200 01/02/202401/02/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,200
IT0005563900FBK BEAR SH GOLD B2300 01/02/202401/02/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,300
IT0005563926FBK BEAR SH GOLD B2400 01/02/202401/02/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,400
IT0005563942FBK BEAR SH GOLD B2500 01/02/202401/02/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,500
IT0005564007FBK BEAR SH GOLD B2600 01/02/202401/02/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,600
IT0005551798FBK BEAR SH NASDAQ B16800 19/12/202319/12/2023EURBEARNASDAQEquityFinecoBank S.p.A.16,800
IT0005551806FBK BEAR SH NASDAQ B17400 19/12/202319/12/2023EURBEARNASDAQEquityFinecoBank S.p.A.17,400
IT0005552002FBK BEAR SH NASDAQ B18000 19/12/202319/12/2023EURBEARNASDAQEquityFinecoBank S.p.A.18,000
IT0005552010FBK BEAR SH NASDAQ B18600 19/12/202319/12/2023EURBEARNASDAQEquityFinecoBank S.p.A.18,600