Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005593576 | FBK BEAR SH CAC40 B8100 23/07/2024 | 23/07/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,100 | 1.2069 | |||||||
IT0005593584 | FBK BEAR SH CAC40 B8400 23/07/2024 | 23/07/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | ||||||||
IT0005593592 | FBK BEAR SH CAC40 B8700 23/07/2024 | 23/07/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | ||||||||
IT0005593600 | FBK BEAR SH CAC40 B9000 23/07/2024 | 23/07/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | ||||||||
IT0005588741 | FBK BEAR SH DAX B20400 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 0.2851 | |||||||
IT0005588758 | FBK BEAR SH DAX B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | ||||||||
IT0005588766 | FBK BEAR SH DAX B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | ||||||||
IT0005588774 | FBK BEAR SH DAX B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | ||||||||
IT0005594301 | FBK BEAR SH DAX B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | ||||||||
IT0005592792 | FBK BEAR SH DOW B41400 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | -2.7559 | |||||||
IT0005593501 | FBK BEAR SH DOW B42300 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | ||||||||
IT0005593519 | FBK BEAR SH DOW B43200 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | ||||||||
IT0005593527 | FBK BEAR SH DOW B44100 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | ||||||||
IT0005593642 | FBK BEAR SH DOW B45000 24/09/2024 | 24/09/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | ||||||||
IT0005589095 | FBK BEAR SH ESTOXX B5550 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 3.1429 | |||||||
IT0005589103 | FBK BEAR SH ESTOXX B5700 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | ||||||||
IT0005589111 | FBK BEAR SH ESTOXX B5850 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | ||||||||
IT0005589129 | FBK BEAR SH ESTOXX B6000 24/09/2024 | 24/09/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | ||||||||
IT0005588188 | FBK BEAR SH EURGBP B0.88 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | ||||||||
IT0005588196 | FBK BEAR SH EURGBP B0.9 24/09/2024 | 24/09/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | ||||||||
IT0005588220 | FBK BEAR SH EURJPY B175 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | ||||||||
IT0005588238 | FBK BEAR SH EURJPY B178.5 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | ||||||||
IT0005593659 | FBK BEAR SH EURJPY B182 24/09/2024 | 24/09/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | ||||||||
IT0005593618 | FBK BEAR SH EURUSD B1.1 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.1 | 1.2931 | |||||||
IT0005588261 | FBK BEAR SH EURUSD B1.125 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | ||||||||
IT0005588691 | FBK BEAR SH EURUSD B1.15 24/09/2024 | 24/09/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | ||||||||
IT0005589210 | FBK BEAR SH FTSEMIB B35200 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | -0.9524 | |||||||
IT0005589228 | FBK BEAR SH FTSEMIB B36000 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | -1.3333 | |||||||
IT0005589236 | FBK BEAR SH FTSEMIB B36800 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | ||||||||
IT0005591729 | FBK BEAR SH FTSEMIB B37600 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | ||||||||
IT0005593626 | FBK BEAR SH FTSEMIB B38400 24/09/2024 | 24/09/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | ||||||||
IT0005589152 | FBK BEAR SH GBPUSD B1.32 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | ||||||||
IT0005589160 | FBK BEAR SH GBPUSD B1.35 24/09/2024 | 24/09/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | ||||||||
IT0005588006 | FBK BEAR SH GOLD B2500 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | -1.1696 | |||||||
IT0005587917 | FBK BEAR SH GOLD B2600 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | ||||||||
IT0005587925 | FBK BEAR SH GOLD B2700 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | ||||||||
IT0005587933 | FBK BEAR SH GOLD B2800 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | ||||||||
IT0005587941 | FBK BEAR SH GOLD B2900 01/08/2024 | 01/08/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | ||||||||
IT0005594210 | FBK BEAR SH NASDAQ B21000 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | -0.3493 | |||||||
IT0005591778 | FBK BEAR SH NASDAQ B21600 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | -0.347 | |||||||
IT0005591786 | FBK BEAR SH NASDAQ B22200 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,200 | ||||||||
IT0005591794 | FBK BEAR SH NASDAQ B22800 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 22,800 | ||||||||
IT0005591802 | FBK BEAR SH NASDAQ B23400 24/09/2024 | 24/09/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 23,400 | -1.8057 | |||||||
IT0005594269 | FBK BEAR SH NATGAS B3.2 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | ||||||||
IT0005593717 | FBK BEAR SH NATGAS B3.6 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | ||||||||
IT0005593725 | FBK BEAR SH NATGAS B4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | ||||||||
IT0005593733 | FBK BEAR SH NATGAS B4.4 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | ||||||||
IT0005593741 | FBK BEAR SH NATGAS B4.8 30/07/2024 | 30/07/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | ||||||||
IT0005588121 | FBK BEAR SH OIL B100 23/07/2024 | 23/07/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | ||||||||
IT0005588139 | FBK BEAR SH OIL B105 23/07/2024 | 23/07/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 |