Friday, February 3, 2023 - 02:05

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005523243FBK BEAR SH CAC40 B7500 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7,5001.983
IT0005523250FBK BEAR SH CAC40 B7800 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.7,800
IT0005523268FBK BEAR SH CAC40 B8100 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8,100-0.1052
IT0005523276FBK BEAR SH CAC40 B8400 21/02/202321/02/2023EURBEARCAC40EquityFinecoBank S.p.A.8,4000.316
IT0005518045FBK BEAR SH DAX B15600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.15,600-1.7722
IT0005515702FBK BEAR SH DAX B16200 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16,2005.8201
IT0005515710FBK BEAR SH DAX B16800 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.16,800-5.4221
IT0005515728FBK BEAR SH DAX B17400 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.17,400-0.8933
IT0005515736FBK BEAR SH DAX B18000 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18,0001.7472
IT0005520900FBK BEAR SH DAX B18600 21/03/202321/03/2023EURBEARDAXEquityFinecoBank S.p.A.18,600-1.0337
IT0005518623FBK BEAR SH DOW B35100 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.35,100-7.1429
IT0005517799FBK BEAR SH DOW B36000 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36,000-4.1475
IT0005517807FBK BEAR SH DOW B36900 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.36,900
IT0005517815FBK BEAR SH DOW B37800 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.37,800
IT0005517948FBK BEAR SH DOW B38700 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.38,700
IT0005521726FBK BEAR SH DOW B39600 21/03/202321/03/2023EURBEARDOWEquityFinecoBank S.p.A.39,600
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,3507.2464
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,500
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,650-0.9029
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,800
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.4,950
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/202321/03/2023EURBEARESTOXXEquityFinecoBank S.p.A.5,100
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.9
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.92
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/202321/03/2023EURBEAREURGBPCurrencyFinecoBank S.p.A.0.94
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.143.5
IT0005518870FBK BEAR SH EURJPY B147 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.14716.7033
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.150.5
IT0005515611FBK BEAR SH EURJPY B154 21/03/202321/03/2023EURBEAREURJPYCurrencyFinecoBank S.p.A.154
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.1250.7282
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/202321/03/2023EURBEAREURUSDCurrencyFinecoBank S.p.A.1.15-0.9317
IT0005516023FBK BEAR SH FTSEMIB B27200 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.27,2004.5455
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28,0000.9009
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.28,8007.6503
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.29,600-3.2491
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.30,4000.8671
IT0005526410FBK BEAR SH FTSEMIB B31200 21/03/202321/03/2023EURBEARFTSEMIBEquityFinecoBank S.p.A.31,200
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.2610.0251
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.29
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/202321/03/2023EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.32
IT0005525446FBK BEAR SH GOLD B2100 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,100
IT0005525479FBK BEAR SH GOLD B2200 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,2002.9167
IT0005526253FBK BEAR SH GOLD B2300 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,300
IT0005526279FBK BEAR SH GOLD B2400 03/04/202303/04/2023EURBEARGOLDCommodityFinecoBank S.p.A.2,400
IT0005516098FBK BEAR SH NASDAQ B12600 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.12,6003.0534
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13,200-1.6077
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.13,8002.3658
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.14,4003.3129
IT0005524779FBK BEAR SH NASDAQ B15000 21/03/202321/03/2023EURBEARNASDAQEquityFinecoBank S.p.A.15,0000.4018
IT0005526394FBK BEAR SH NATGAS B3.2 27/02/202327/02/2023EURBEARNATGASCommodityFinecoBank S.p.A.3.2-20.2878