Thursday, February 2, 2023 - 21:44

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005523243FBK BEAR SH CAC40 B7500 21/02/2023EUR3.993.533.613.65100359
IT0005523250FBK BEAR SH CAC40 B7800 21/02/2023EUR77.237.237.2311072.3
IT0005523268FBK BEAR SH CAC40 B8100 21/02/2023EUR10.0069.59.69.5862591.62
IT0005523276FBK BEAR SH CAC40 B8400 21/02/2023EUR13.01612.4213.1512.7106458,212.5
IT0005518045FBK BEAR SH DAX B15600 21/03/2023EUR4.2651.3954.091.94405,66514,188.675
IT0005515702FBK BEAR SH DAX B16200 21/03/2023EUR10.3157.5610.248187866,421.66
IT0005515710FBK BEAR SH DAX B16800 21/03/2023EUR16.36713.7814.8513.7841762,579.53
IT0005515728FBK BEAR SH DAX B17400 21/03/2023EUR22.41719.6122.2119.97251,22025,324.16
IT0005515736FBK BEAR SH DAX B18000 21/03/2023EUR28.46726.927.3727.3721604,341.6
IT0005520900FBK BEAR SH DAX B18600 21/03/2023EUR34.51732.5534.3632.5517481,589.43
IT0005518623FBK BEAR SH DOW B35100 21/03/2023EUR1.25351.261.441.31412,11816,742.7
IT0005517799FBK BEAR SH DOW B36000 21/03/2023EUR2.08252.082.172.082225472.5
IT0005517807FBK BEAR SH DOW B36900 21/03/2023EUR2.9085
IT0005517815FBK BEAR SH DOW B37800 21/03/2023EUR3.732
IT0005517948FBK BEAR SH DOW B38700 21/03/2023EUR4.566
IT0005521726FBK BEAR SH DOW B39600 21/03/2023EUR5.392
IT0005515785FBK BEAR SH ESTOXX B4350 21/03/2023EUR1.87751.381.821.485355554.9
IT0005515793FBK BEAR SH ESTOXX B4500 21/03/2023EUR3.3882.893.032.894137404.93
IT0005515801FBK BEAR SH ESTOXX B4650 21/03/2023EUR4.8984.394.434.39252230.28
IT0005515819FBK BEAR SH ESTOXX B4800 21/03/2023EUR6.4165.915.915.91115.91
IT0005520819FBK BEAR SH ESTOXX B4950 21/03/2023EUR7.9267.427.427.42117.42
IT0005520934FBK BEAR SH ESTOXX B5100 21/03/2023EUR9.4388.938.938.93118.93
IT0005515561FBK BEAR SH EURGBP B0.9 21/03/2023EUR0.23320.2360.2360.2361500118
IT0005515579FBK BEAR SH EURGBP B0.92 21/03/2023EUR0.4608
IT0005519902FBK BEAR SH EURGBP B0.94 21/03/2023EUR0.688
IT0005520066FBK BEAR SH EURJPY B143.5 21/03/2023EUR0.18770.280.280.2811,000280
IT0005518870FBK BEAR SH EURJPY B147 21/03/2023EUR0.43650.4340.5310.5313650311.6
IT0005515603FBK BEAR SH EURJPY B150.5 21/03/2023EUR0.6847
IT0005515611FBK BEAR SH EURJPY B154 21/03/2023EUR0.9335
IT0005515652FBK BEAR SH EURUSD B1.125 21/03/2023EUR0.34870.3350.4420.415614,7006,255.7
IT0005520892FBK BEAR SH EURUSD B1.15 21/03/2023EUR0.57870.5640.6440.6386797456.155
IT0005516023FBK BEAR SH FTSEMIB B27200 21/03/2023EUR0.054050.0220.0520.02353388,20715,231.235
IT0005516031FBK BEAR SH FTSEMIB B28000 21/03/2023EUR0.13150.1040.1290.11261346,98040,092.857
IT0005516049FBK BEAR SH FTSEMIB B28800 21/03/2023EUR0.21420.1830.2080.19725156,75031,019.45
IT0005520884FBK BEAR SH FTSEMIB B29600 21/03/2023EUR0.29340.2660.2890.2681011,5303,202.54
IT0005521189FBK BEAR SH FTSEMIB B30400 21/03/2023EUR0.37350.3460.3660.3491811,7204,122.479
IT0005526410FBK BEAR SH FTSEMIB B31200 21/03/2023EUR0.4417
IT0005518060FBK BEAR SH GBPUSD B1.26 21/03/2023EUR0.33260.3640.4390.4393394157.211
IT0005515843FBK BEAR SH GBPUSD B1.29 21/03/2023EUR0.60860.7210.7210.7211107.21
IT0005515850FBK BEAR SH GBPUSD B1.32 21/03/2023EUR0.88460.9170.9170.9171200183.4
IT0005525446FBK BEAR SH GOLD B2100 03/04/2023EUR1.48551.4351.8051.80563,1604,970.3
IT0005525479FBK BEAR SH GOLD B2200 03/04/2023EUR2.40752.362.472.474220538.7
IT0005526253FBK BEAR SH GOLD B2300 03/04/2023EUR3.33
IT0005526279FBK BEAR SH GOLD B2400 03/04/2023EUR4.25
IT0005516098FBK BEAR SH NASDAQ B12600 21/03/2023EUR2.0881.31.961.3588041,151.01
IT0005516106FBK BEAR SH NASDAQ B13200 21/03/2023EUR7.6083.817.594.9910414,08981,598.55
IT0005516361FBK BEAR SH NASDAQ B13800 21/03/2023EUR13.1289.4813.0711.37311,52315,979.92
IT0005517021FBK BEAR SH NASDAQ B14400 21/03/2023EUR18.64815.2918.6416.871887714,591.42
IT0005524779FBK BEAR SH NASDAQ B15000 21/03/2023EUR24.16820.4523.3522.49134329,486.36
IT0005526394FBK BEAR SH NATGAS B3.2 27/02/2023EUR0.65030.5540.7480.554311,5006,669.05