Tuesday, March 19, 2024 - 09:03

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005579989FBK BEAR SH CAC40 B8700 23/04/2024EUR5.952
IT0005580326FBK BEAR SH CAC40 B9000 23/04/2024EUR8.974
IT0005580334FBK BEAR SH CAC40 B9300 23/04/2024EUR11.996
IT0005580342FBK BEAR SH CAC40 B9600 23/04/2024EUR15.016
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR26.59326.4526.5526.55731820.69
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR32.729
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR38.869
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR45.003
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR3.01075
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3.86
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR4.71
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR5.56
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR6.41
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR7.39
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR8.93
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10.46
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR12
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0.572
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0.8115
IT0005578007FBK BEAR SH EURJPY B168 25/06/2024EUR0.4923
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0.7105
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0.62230.6220.6220.6221200124.4
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0.8583
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0.25760.2610.2620.261210,0002,615
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0.33960.340.340.34110034
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0.4216
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0.5034
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0.756
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1.04125
IT0005576324FBK BEAR SH GOLD B2300 02/04/2024EUR1.3025
IT0005576332FBK BEAR SH GOLD B2400 02/04/2024EUR2.22752.2552.2552.25517001,578.5
IT0005576340FBK BEAR SH GOLD B2500 02/04/2024EUR3.15
IT0005576357FBK BEAR SH GOLD B2600 02/04/2024EUR4.07
IT0005577777FBK BEAR SH GOLD B2700 02/04/2024EUR4.99
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR13.62514.0214.0214.0211502,103
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR19.29319.6819.6819.68150984
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR24.957
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR30.619
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR36.289
IT0005577934FBK BEAR SH NATGAS B2 27/03/2024EUR0.2611
IT0005577652FBK BEAR SH NATGAS B2.4 27/03/2024EUR0.6295
IT0005577660FBK BEAR SH NATGAS B2.8 27/03/2024EUR0.9989
IT0005577678FBK BEAR SH NATGAS B3.2 27/03/2024EUR1.3675
IT0005577686FBK BEAR SH NATGAS B3.6 27/03/2024EUR1.7365
IT0005580979FBK BEAR SH OIL B100 23/04/2024EUR1.7318
IT0005580987FBK BEAR SH OIL B105 23/04/2024EUR2.1909
IT0005580995FBK BEAR SH OIL B110 23/04/2024EUR2.6499
IT0005580961FBK BEAR SH OIL B95 23/04/2024EUR1.2728
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR4.91
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR6.8