Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | EUR | 5.952 | ||||||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | EUR | 8.974 | ||||||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | EUR | 11.996 | ||||||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | EUR | 15.016 | ||||||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 26.593 | 26.45 | 26.55 | 26.55 | 7 | 31 | 820.69 |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 32.729 | ||||||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 38.869 | ||||||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 45.003 | ||||||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.01075 | ||||||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3.86 | ||||||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.71 | ||||||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.56 | ||||||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6.41 | ||||||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 7.39 | ||||||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8.93 | ||||||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 10.46 | ||||||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 12 | ||||||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.572 | ||||||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.8115 | ||||||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.4923 | ||||||
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.7105 | ||||||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.6223 | 0.622 | 0.622 | 0.622 | 1 | 200 | 124.4 |
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.8583 | ||||||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.2576 | 0.261 | 0.262 | 0.261 | 2 | 10,000 | 2,615 |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.3396 | 0.34 | 0.34 | 0.34 | 1 | 100 | 34 |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.4216 | ||||||
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.5034 | ||||||
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.756 | ||||||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.04125 | ||||||
IT0005576324 | FBK BEAR SH GOLD B2300 02/04/2024 | EUR | 1.3025 | ||||||
IT0005576332 | FBK BEAR SH GOLD B2400 02/04/2024 | EUR | 2.2275 | 2.255 | 2.255 | 2.255 | 1 | 700 | 1,578.5 |
IT0005576340 | FBK BEAR SH GOLD B2500 02/04/2024 | EUR | 3.15 | ||||||
IT0005576357 | FBK BEAR SH GOLD B2600 02/04/2024 | EUR | 4.07 | ||||||
IT0005577777 | FBK BEAR SH GOLD B2700 02/04/2024 | EUR | 4.99 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 13.625 | 14.02 | 14.02 | 14.02 | 1 | 150 | 2,103 |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 19.293 | 19.68 | 19.68 | 19.68 | 1 | 50 | 984 |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 24.957 | ||||||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | EUR | 30.619 | ||||||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | EUR | 36.289 | ||||||
IT0005577934 | FBK BEAR SH NATGAS B2 27/03/2024 | EUR | 0.2611 | ||||||
IT0005577652 | FBK BEAR SH NATGAS B2.4 27/03/2024 | EUR | 0.6295 | ||||||
IT0005577660 | FBK BEAR SH NATGAS B2.8 27/03/2024 | EUR | 0.9989 | ||||||
IT0005577678 | FBK BEAR SH NATGAS B3.2 27/03/2024 | EUR | 1.3675 | ||||||
IT0005577686 | FBK BEAR SH NATGAS B3.6 27/03/2024 | EUR | 1.7365 | ||||||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | EUR | 1.7318 | ||||||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | EUR | 2.1909 | ||||||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | EUR | 2.6499 | ||||||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | EUR | 1.2728 | ||||||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | EUR | 4.91 | ||||||
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | EUR | 6.8 |