Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005523243	FBK BEAR SH CAC40 B7500 21/02/2023	EUR	3.99	3.53	3.61	3.6	5	100	359
IT0005523250	FBK BEAR SH CAC40 B7800 21/02/2023	EUR	7	7.23	7.23	7.23	1	10	72.3
IT0005523268	FBK BEAR SH CAC40 B8100 21/02/2023	EUR	10.006	9.5	9.6	9.5	8	62	591.62
IT0005523276	FBK BEAR SH CAC40 B8400 21/02/2023	EUR	13.016	12.42	13.15	12.7	10	645	8,212.5
IT0005518045	FBK BEAR SH DAX B15600 21/03/2023	EUR	4.265	1.395	4.09	1.94	40	5,665	14,188.675
IT0005515702	FBK BEAR SH DAX B16200 21/03/2023	EUR	10.315	7.56	10.24	8	18	786	6,421.66
IT0005515710	FBK BEAR SH DAX B16800 21/03/2023	EUR	16.367	13.78	14.85	13.78	4	176	2,579.53
IT0005515728	FBK BEAR SH DAX B17400 21/03/2023	EUR	22.417	19.61	22.21	19.97	25	1,220	25,324.16
IT0005515736	FBK BEAR SH DAX B18000 21/03/2023	EUR	28.467	26.9	27.37	27.37	2	160	4,341.6
IT0005520900	FBK BEAR SH DAX B18600 21/03/2023	EUR	34.517	32.55	34.36	32.55	17	48	1,589.43
IT0005518623	FBK BEAR SH DOW B35100 21/03/2023	EUR	1.2535	1.26	1.44	1.3	14	12,118	16,742.7
IT0005517799	FBK BEAR SH DOW B36000 21/03/2023	EUR	2.0825	2.08	2.17	2.08	2	225	472.5
IT0005517807	FBK BEAR SH DOW B36900 21/03/2023	EUR	2.9085
IT0005517815	FBK BEAR SH DOW B37800 21/03/2023	EUR	3.732
IT0005517948	FBK BEAR SH DOW B38700 21/03/2023	EUR	4.566
IT0005521726	FBK BEAR SH DOW B39600 21/03/2023	EUR	5.392
IT0005515785	FBK BEAR SH ESTOXX B4350 21/03/2023	EUR	1.8775	1.38	1.82	1.48	5	355	554.9
IT0005515793	FBK BEAR SH ESTOXX B4500 21/03/2023	EUR	3.388	2.89	3.03	2.89	4	137	404.93
IT0005515801	FBK BEAR SH ESTOXX B4650 21/03/2023	EUR	4.898	4.39	4.43	4.39	2	52	230.28
IT0005515819	FBK BEAR SH ESTOXX B4800 21/03/2023	EUR	6.416	5.91	5.91	5.91	1	1	5.91
IT0005520819	FBK BEAR SH ESTOXX B4950 21/03/2023	EUR	7.926	7.42	7.42	7.42	1	1	7.42
IT0005520934	FBK BEAR SH ESTOXX B5100 21/03/2023	EUR	9.438	8.93	8.93	8.93	1	1	8.93
IT0005515561	FBK BEAR SH EURGBP B0.9 21/03/2023	EUR	0.2332	0.236	0.236	0.236	1	500	118
IT0005515579	FBK BEAR SH EURGBP B0.92 21/03/2023	EUR	0.4608
IT0005519902	FBK BEAR SH EURGBP B0.94 21/03/2023	EUR	0.688
IT0005520066	FBK BEAR SH EURJPY B143.5 21/03/2023	EUR	0.1877	0.28	0.28	0.28	1	1,000	280
IT0005518870	FBK BEAR SH EURJPY B147 21/03/2023	EUR	0.4365	0.434	0.531	0.531	3	650	311.6
IT0005515603	FBK BEAR SH EURJPY B150.5 21/03/2023	EUR	0.6847
IT0005515611	FBK BEAR SH EURJPY B154 21/03/2023	EUR	0.9335
IT0005515652	FBK BEAR SH EURUSD B1.125 21/03/2023	EUR	0.3487	0.335	0.442	0.415	6	14,700	6,255.7
IT0005520892	FBK BEAR SH EURUSD B1.15 21/03/2023	EUR	0.5787	0.564	0.644	0.638	6	797	456.155
IT0005516023	FBK BEAR SH FTSEMIB B27200 21/03/2023	EUR	0.05405	0.022	0.052	0.023	53	388,207	15,231.235
IT0005516031	FBK BEAR SH FTSEMIB B28000 21/03/2023	EUR	0.1315	0.104	0.129	0.112	61	346,980	40,092.857
IT0005516049	FBK BEAR SH FTSEMIB B28800 21/03/2023	EUR	0.2142	0.183	0.208	0.197	25	156,750	31,019.45
IT0005520884	FBK BEAR SH FTSEMIB B29600 21/03/2023	EUR	0.2934	0.266	0.289	0.268	10	11,530	3,202.54
IT0005521189	FBK BEAR SH FTSEMIB B30400 21/03/2023	EUR	0.3735	0.346	0.366	0.349	18	11,720	4,122.479
IT0005526410	FBK BEAR SH FTSEMIB B31200 21/03/2023	EUR	0.4417
IT0005518060	FBK BEAR SH GBPUSD B1.26 21/03/2023	EUR	0.3326	0.364	0.439	0.439	3	394	157.211
IT0005515843	FBK BEAR SH GBPUSD B1.29 21/03/2023	EUR	0.6086	0.721	0.721	0.721	1	10	7.21
IT0005515850	FBK BEAR SH GBPUSD B1.32 21/03/2023	EUR	0.8846	0.917	0.917	0.917	1	200	183.4
IT0005525446	FBK BEAR SH GOLD B2100 03/04/2023	EUR	1.4855	1.435	1.805	1.805	6	3,160	4,970.3
IT0005525479	FBK BEAR SH GOLD B2200 03/04/2023	EUR	2.4075	2.36	2.47	2.47	4	220	538.7
IT0005526253	FBK BEAR SH GOLD B2300 03/04/2023	EUR	3.33
IT0005526279	FBK BEAR SH GOLD B2400 03/04/2023	EUR	4.25
IT0005516098	FBK BEAR SH NASDAQ B12600 21/03/2023	EUR	2.088	1.3	1.96	1.35	8	804	1,151.01
IT0005516106	FBK BEAR SH NASDAQ B13200 21/03/2023	EUR	7.608	3.81	7.59	4.99	104	14,089	81,598.55
IT0005516361	FBK BEAR SH NASDAQ B13800 21/03/2023	EUR	13.128	9.48	13.07	11.37	31	1,523	15,979.92
IT0005517021	FBK BEAR SH NASDAQ B14400 21/03/2023	EUR	18.648	15.29	18.64	16.87	18	877	14,591.42
IT0005524779	FBK BEAR SH NASDAQ B15000 21/03/2023	EUR	24.168	20.45	23.35	22.49	13	432	9,486.36
IT0005526394	FBK BEAR SH NATGAS B3.2 27/02/2023	EUR	0.6503	0.554	0.748	0.554	3	11,500	6,669.05

Pages

• 1
• 2
• 3

1 - 50 / 139

xlspdf