Monday, September 25, 2023 - 18:20

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005551715FBK BEAR SH CAC40 B7800 24/10/2023EUR6.7926.397.097.0972,04014,143.55
IT0005551723FBK BEAR SH CAC40 B8100 24/10/2023EUR9.812
IT0005551731FBK BEAR SH CAC40 B8400 24/10/2023EUR12.832
IT0005551749FBK BEAR SH CAC40 B8700 24/10/2023EUR15.852
IT0005551434FBK BEAR SH DAX B17400 19/12/2023EUR21.02721.2822.5722.57949010,641.95
IT0005551442FBK BEAR SH DAX B18000 19/12/2023EUR27.15927.8828.5528.5521002,821.5
IT0005551459FBK BEAR SH DAX B18600 19/12/2023EUR33.279
IT0005551467FBK BEAR SH DAX B19200 19/12/2023EUR39.39940.2540.4640.46210403.55
IT0005552846FBK BEAR SH DAX B19800 19/12/2023EUR45.519
IT0005552762FBK BEAR SH DOW B36900 19/12/2023EUR3.31
IT0005552770FBK BEAR SH DOW B37800 19/12/2023EUR4.174.244.34.32101434.24
IT0005552788FBK BEAR SH DOW B38700 19/12/2023EUR5.04
IT0005552796FBK BEAR SH DOW B39600 19/12/2023EUR5.904
IT0005555021FBK BEAR SH DOW B40500 19/12/2023EUR6.766
IT0005556318FBK BEAR SH ESTOXX B4650 19/12/2023EUR4.395
IT0005551517FBK BEAR SH ESTOXX B4800 19/12/2023EUR6.816.986.986.981100698
IT0005551525FBK BEAR SH ESTOXX B4950 19/12/2023EUR8.34
IT0005551533FBK BEAR SH ESTOXX B5100 19/12/2023EUR9.87
IT0005551541FBK BEAR SH ESTOXX B5250 19/12/2023EUR11.4
IT0005552804FBK BEAR SH EURGBP B0.88 19/12/2023EUR0.351
IT0005551293FBK BEAR SH EURGBP B0.9 19/12/2023EUR0.58610.6110.6110.61111,500916.5
IT0005551301FBK BEAR SH EURGBP B0.92 19/12/2023EUR0.8211
IT0005551335FBK BEAR SH EURJPY B164.5 19/12/2023EUR0.53370.5450.5450.5451350190.75
IT0005551343FBK BEAR SH EURJPY B168 19/12/2023EUR0.7583
IT0005552820FBK BEAR SH EURUSD B1.1 19/12/2023EUR0.57550.5840.6050.60536539.19
IT0005551376FBK BEAR SH EURUSD B1.125 19/12/2023EUR0.81550.8630.8630.86311,2001,035.6
IT0005551384FBK BEAR SH EURUSD B1.15 19/12/2023EUR1.0575
IT0005551632FBK BEAR SH FTSEMIB B30400 19/12/2023EUR0.25120.2280.2760.25475201,13951,612.975
IT0005551640FBK BEAR SH FTSEMIB B31200 19/12/2023EUR0.33360.3190.3590.35816,2285,656.152
IT0005551657FBK BEAR SH FTSEMIB B32000 19/12/2023EUR0.41360.3970.4410.44196,6622,816.728
IT0005551665FBK BEAR SH FTSEMIB B32800 19/12/2023EUR0.4964
IT0005554990FBK BEAR SH FTSEMIB B33600 19/12/2023EUR0.57820.5640.6040.6043319190.266
IT0005556334FBK BEAR SH GBPUSD B1.26 19/12/2023EUR0.3012
IT0005551574FBK BEAR SH GBPUSD B1.29 19/12/2023EUR0.9069
IT0005551582FBK BEAR SH GBPUSD B1.32 19/12/2023EUR1.19175
IT0005548026FBK BEAR SH GOLD B2100 02/10/2023EUR1.65751.751.751.7515087.5
IT0005547697FBK BEAR SH GOLD B2200 02/10/2023EUR2.6015
IT0005547705FBK BEAR SH GOLD B2300 02/10/2023EUR3.543.543.623.6245101,836
IT0005547713FBK BEAR SH GOLD B2400 02/10/2023EUR4.48
IT0005547788FBK BEAR SH GOLD B2500 02/10/2023EUR5.42
IT0005555039FBK BEAR SH NASDAQ B16200 19/12/2023EUR16.03515.2816.7815.76262,38138,813.31
IT0005551798FBK BEAR SH NASDAQ B16800 19/12/2023EUR21.80521.3921.9821.3931372,939.38
IT0005551806FBK BEAR SH NASDAQ B17400 19/12/2023EUR27.575
IT0005552002FBK BEAR SH NASDAQ B18000 19/12/2023EUR33.34533.233.9433.23501,668.2
IT0005552010FBK BEAR SH NASDAQ B18600 19/12/2023EUR39.115
IT0005551152FBK BEAR SH NATGAS B3.2 28/09/2023EUR0.51775
IT0005551160FBK BEAR SH NATGAS B3.6 28/09/2023EUR0.89245
IT0005551178FBK BEAR SH NATGAS B4 28/09/2023EUR1.27225
IT0005551186FBK BEAR SH NATGAS B4.4 28/09/2023EUR1.64625
IT0005551194FBK BEAR SH NATGAS B4.8 28/09/2023EUR2.022