Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0005551715	FBK BEAR SH CAC40 B7800 24/10/2023	EUR	6.792	6.39	7.09	7.09	7	2,040	14,143.55
IT0005551723	FBK BEAR SH CAC40 B8100 24/10/2023	EUR	9.812
IT0005551731	FBK BEAR SH CAC40 B8400 24/10/2023	EUR	12.832
IT0005551749	FBK BEAR SH CAC40 B8700 24/10/2023	EUR	15.852
IT0005551434	FBK BEAR SH DAX B17400 19/12/2023	EUR	21.027	21.28	22.57	22.57	9	490	10,641.95
IT0005551442	FBK BEAR SH DAX B18000 19/12/2023	EUR	27.159	27.88	28.55	28.55	2	100	2,821.5
IT0005551459	FBK BEAR SH DAX B18600 19/12/2023	EUR	33.279
IT0005551467	FBK BEAR SH DAX B19200 19/12/2023	EUR	39.399	40.25	40.46	40.46	2	10	403.55
IT0005552846	FBK BEAR SH DAX B19800 19/12/2023	EUR	45.519
IT0005552762	FBK BEAR SH DOW B36900 19/12/2023	EUR	3.31
IT0005552770	FBK BEAR SH DOW B37800 19/12/2023	EUR	4.17	4.24	4.3	4.3	2	101	434.24
IT0005552788	FBK BEAR SH DOW B38700 19/12/2023	EUR	5.04
IT0005552796	FBK BEAR SH DOW B39600 19/12/2023	EUR	5.904
IT0005555021	FBK BEAR SH DOW B40500 19/12/2023	EUR	6.766
IT0005556318	FBK BEAR SH ESTOXX B4650 19/12/2023	EUR	4.395
IT0005551517	FBK BEAR SH ESTOXX B4800 19/12/2023	EUR	6.81	6.98	6.98	6.98	1	100	698
IT0005551525	FBK BEAR SH ESTOXX B4950 19/12/2023	EUR	8.34
IT0005551533	FBK BEAR SH ESTOXX B5100 19/12/2023	EUR	9.87
IT0005551541	FBK BEAR SH ESTOXX B5250 19/12/2023	EUR	11.4
IT0005552804	FBK BEAR SH EURGBP B0.88 19/12/2023	EUR	0.351
IT0005551293	FBK BEAR SH EURGBP B0.9 19/12/2023	EUR	0.5861	0.611	0.611	0.611	1	1,500	916.5
IT0005551301	FBK BEAR SH EURGBP B0.92 19/12/2023	EUR	0.8211
IT0005551335	FBK BEAR SH EURJPY B164.5 19/12/2023	EUR	0.5337	0.545	0.545	0.545	1	350	190.75
IT0005551343	FBK BEAR SH EURJPY B168 19/12/2023	EUR	0.7583
IT0005552820	FBK BEAR SH EURUSD B1.1 19/12/2023	EUR	0.5755	0.584	0.605	0.605	3	65	39.19
IT0005551376	FBK BEAR SH EURUSD B1.125 19/12/2023	EUR	0.8155	0.863	0.863	0.863	1	1,200	1,035.6
IT0005551384	FBK BEAR SH EURUSD B1.15 19/12/2023	EUR	1.0575
IT0005551632	FBK BEAR SH FTSEMIB B30400 19/12/2023	EUR	0.2512	0.228	0.276	0.254	75	201,139	51,612.975
IT0005551640	FBK BEAR SH FTSEMIB B31200 19/12/2023	EUR	0.3336	0.319	0.359	0.35	8	16,228	5,656.152
IT0005551657	FBK BEAR SH FTSEMIB B32000 19/12/2023	EUR	0.4136	0.397	0.441	0.441	9	6,662	2,816.728
IT0005551665	FBK BEAR SH FTSEMIB B32800 19/12/2023	EUR	0.4964
IT0005554990	FBK BEAR SH FTSEMIB B33600 19/12/2023	EUR	0.5782	0.564	0.604	0.604	3	319	190.266
IT0005556334	FBK BEAR SH GBPUSD B1.26 19/12/2023	EUR	0.3012
IT0005551574	FBK BEAR SH GBPUSD B1.29 19/12/2023	EUR	0.9069
IT0005551582	FBK BEAR SH GBPUSD B1.32 19/12/2023	EUR	1.19175
IT0005548026	FBK BEAR SH GOLD B2100 02/10/2023	EUR	1.6575	1.75	1.75	1.75	1	50	87.5
IT0005547697	FBK BEAR SH GOLD B2200 02/10/2023	EUR	2.6015
IT0005547705	FBK BEAR SH GOLD B2300 02/10/2023	EUR	3.54	3.54	3.62	3.62	4	510	1,836
IT0005547713	FBK BEAR SH GOLD B2400 02/10/2023	EUR	4.48
IT0005547788	FBK BEAR SH GOLD B2500 02/10/2023	EUR	5.42
IT0005555039	FBK BEAR SH NASDAQ B16200 19/12/2023	EUR	16.035	15.28	16.78	15.76	26	2,381	38,813.31
IT0005551798	FBK BEAR SH NASDAQ B16800 19/12/2023	EUR	21.805	21.39	21.98	21.39	3	137	2,939.38
IT0005551806	FBK BEAR SH NASDAQ B17400 19/12/2023	EUR	27.575
IT0005552002	FBK BEAR SH NASDAQ B18000 19/12/2023	EUR	33.345	33.2	33.94	33.2	3	50	1,668.2
IT0005552010	FBK BEAR SH NASDAQ B18600 19/12/2023	EUR	39.115
IT0005551152	FBK BEAR SH NATGAS B3.2 28/09/2023	EUR	0.51775
IT0005551160	FBK BEAR SH NATGAS B3.6 28/09/2023	EUR	0.89245
IT0005551178	FBK BEAR SH NATGAS B4 28/09/2023	EUR	1.27225
IT0005551186	FBK BEAR SH NATGAS B4.4 28/09/2023	EUR	1.64625
IT0005551194	FBK BEAR SH NATGAS B4.8 28/09/2023	EUR	2.022

Pages

• 1
• 2
• 3

1 - 50 / 124

xlspdf