Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005523243 | FBK BEAR SH CAC40 B7500 21/02/2023 | EUR | 3.99 | 3.53 | 3.61 | 3.6 | 5 | 100 | 359 |
IT0005523250 | FBK BEAR SH CAC40 B7800 21/02/2023 | EUR | 7 | 7.23 | 7.23 | 7.23 | 1 | 10 | 72.3 |
IT0005523268 | FBK BEAR SH CAC40 B8100 21/02/2023 | EUR | 10.006 | 9.5 | 9.6 | 9.5 | 8 | 62 | 591.62 |
IT0005523276 | FBK BEAR SH CAC40 B8400 21/02/2023 | EUR | 13.016 | 12.42 | 13.15 | 12.7 | 10 | 645 | 8,212.5 |
IT0005518045 | FBK BEAR SH DAX B15600 21/03/2023 | EUR | 4.265 | 1.395 | 4.09 | 1.94 | 40 | 5,665 | 14,188.675 |
IT0005515702 | FBK BEAR SH DAX B16200 21/03/2023 | EUR | 10.315 | 7.56 | 10.24 | 8 | 18 | 786 | 6,421.66 |
IT0005515710 | FBK BEAR SH DAX B16800 21/03/2023 | EUR | 16.367 | 13.78 | 14.85 | 13.78 | 4 | 176 | 2,579.53 |
IT0005515728 | FBK BEAR SH DAX B17400 21/03/2023 | EUR | 22.417 | 19.61 | 22.21 | 19.97 | 25 | 1,220 | 25,324.16 |
IT0005515736 | FBK BEAR SH DAX B18000 21/03/2023 | EUR | 28.467 | 26.9 | 27.37 | 27.37 | 2 | 160 | 4,341.6 |
IT0005520900 | FBK BEAR SH DAX B18600 21/03/2023 | EUR | 34.517 | 32.55 | 34.36 | 32.55 | 17 | 48 | 1,589.43 |
IT0005518623 | FBK BEAR SH DOW B35100 21/03/2023 | EUR | 1.2535 | 1.26 | 1.44 | 1.3 | 14 | 12,118 | 16,742.7 |
IT0005517799 | FBK BEAR SH DOW B36000 21/03/2023 | EUR | 2.0825 | 2.08 | 2.17 | 2.08 | 2 | 225 | 472.5 |
IT0005517807 | FBK BEAR SH DOW B36900 21/03/2023 | EUR | 2.9085 | ||||||
IT0005517815 | FBK BEAR SH DOW B37800 21/03/2023 | EUR | 3.732 | ||||||
IT0005517948 | FBK BEAR SH DOW B38700 21/03/2023 | EUR | 4.566 | ||||||
IT0005521726 | FBK BEAR SH DOW B39600 21/03/2023 | EUR | 5.392 | ||||||
IT0005515785 | FBK BEAR SH ESTOXX B4350 21/03/2023 | EUR | 1.8775 | 1.38 | 1.82 | 1.48 | 5 | 355 | 554.9 |
IT0005515793 | FBK BEAR SH ESTOXX B4500 21/03/2023 | EUR | 3.388 | 2.89 | 3.03 | 2.89 | 4 | 137 | 404.93 |
IT0005515801 | FBK BEAR SH ESTOXX B4650 21/03/2023 | EUR | 4.898 | 4.39 | 4.43 | 4.39 | 2 | 52 | 230.28 |
IT0005515819 | FBK BEAR SH ESTOXX B4800 21/03/2023 | EUR | 6.416 | 5.91 | 5.91 | 5.91 | 1 | 1 | 5.91 |
IT0005520819 | FBK BEAR SH ESTOXX B4950 21/03/2023 | EUR | 7.926 | 7.42 | 7.42 | 7.42 | 1 | 1 | 7.42 |
IT0005520934 | FBK BEAR SH ESTOXX B5100 21/03/2023 | EUR | 9.438 | 8.93 | 8.93 | 8.93 | 1 | 1 | 8.93 |
IT0005515561 | FBK BEAR SH EURGBP B0.9 21/03/2023 | EUR | 0.2332 | 0.236 | 0.236 | 0.236 | 1 | 500 | 118 |
IT0005515579 | FBK BEAR SH EURGBP B0.92 21/03/2023 | EUR | 0.4608 | ||||||
IT0005519902 | FBK BEAR SH EURGBP B0.94 21/03/2023 | EUR | 0.688 | ||||||
IT0005520066 | FBK BEAR SH EURJPY B143.5 21/03/2023 | EUR | 0.1877 | 0.28 | 0.28 | 0.28 | 1 | 1,000 | 280 |
IT0005518870 | FBK BEAR SH EURJPY B147 21/03/2023 | EUR | 0.4365 | 0.434 | 0.531 | 0.531 | 3 | 650 | 311.6 |
IT0005515603 | FBK BEAR SH EURJPY B150.5 21/03/2023 | EUR | 0.6847 | ||||||
IT0005515611 | FBK BEAR SH EURJPY B154 21/03/2023 | EUR | 0.9335 | ||||||
IT0005515652 | FBK BEAR SH EURUSD B1.125 21/03/2023 | EUR | 0.3487 | 0.335 | 0.442 | 0.415 | 6 | 14,700 | 6,255.7 |
IT0005520892 | FBK BEAR SH EURUSD B1.15 21/03/2023 | EUR | 0.5787 | 0.564 | 0.644 | 0.638 | 6 | 797 | 456.155 |
IT0005516023 | FBK BEAR SH FTSEMIB B27200 21/03/2023 | EUR | 0.05405 | 0.022 | 0.052 | 0.023 | 53 | 388,207 | 15,231.235 |
IT0005516031 | FBK BEAR SH FTSEMIB B28000 21/03/2023 | EUR | 0.1315 | 0.104 | 0.129 | 0.112 | 61 | 346,980 | 40,092.857 |
IT0005516049 | FBK BEAR SH FTSEMIB B28800 21/03/2023 | EUR | 0.2142 | 0.183 | 0.208 | 0.197 | 25 | 156,750 | 31,019.45 |
IT0005520884 | FBK BEAR SH FTSEMIB B29600 21/03/2023 | EUR | 0.2934 | 0.266 | 0.289 | 0.268 | 10 | 11,530 | 3,202.54 |
IT0005521189 | FBK BEAR SH FTSEMIB B30400 21/03/2023 | EUR | 0.3735 | 0.346 | 0.366 | 0.349 | 18 | 11,720 | 4,122.479 |
IT0005526410 | FBK BEAR SH FTSEMIB B31200 21/03/2023 | EUR | 0.4417 | ||||||
IT0005518060 | FBK BEAR SH GBPUSD B1.26 21/03/2023 | EUR | 0.3326 | 0.364 | 0.439 | 0.439 | 3 | 394 | 157.211 |
IT0005515843 | FBK BEAR SH GBPUSD B1.29 21/03/2023 | EUR | 0.6086 | 0.721 | 0.721 | 0.721 | 1 | 10 | 7.21 |
IT0005515850 | FBK BEAR SH GBPUSD B1.32 21/03/2023 | EUR | 0.8846 | 0.917 | 0.917 | 0.917 | 1 | 200 | 183.4 |
IT0005525446 | FBK BEAR SH GOLD B2100 03/04/2023 | EUR | 1.4855 | 1.435 | 1.805 | 1.805 | 6 | 3,160 | 4,970.3 |
IT0005525479 | FBK BEAR SH GOLD B2200 03/04/2023 | EUR | 2.4075 | 2.36 | 2.47 | 2.47 | 4 | 220 | 538.7 |
IT0005526253 | FBK BEAR SH GOLD B2300 03/04/2023 | EUR | 3.33 | ||||||
IT0005526279 | FBK BEAR SH GOLD B2400 03/04/2023 | EUR | 4.25 | ||||||
IT0005516098 | FBK BEAR SH NASDAQ B12600 21/03/2023 | EUR | 2.088 | 1.3 | 1.96 | 1.35 | 8 | 804 | 1,151.01 |
IT0005516106 | FBK BEAR SH NASDAQ B13200 21/03/2023 | EUR | 7.608 | 3.81 | 7.59 | 4.99 | 104 | 14,089 | 81,598.55 |
IT0005516361 | FBK BEAR SH NASDAQ B13800 21/03/2023 | EUR | 13.128 | 9.48 | 13.07 | 11.37 | 31 | 1,523 | 15,979.92 |
IT0005517021 | FBK BEAR SH NASDAQ B14400 21/03/2023 | EUR | 18.648 | 15.29 | 18.64 | 16.87 | 18 | 877 | 14,591.42 |
IT0005524779 | FBK BEAR SH NASDAQ B15000 21/03/2023 | EUR | 24.168 | 20.45 | 23.35 | 22.49 | 13 | 432 | 9,486.36 |
IT0005526394 | FBK BEAR SH NATGAS B3.2 27/02/2023 | EUR | 0.6503 | 0.554 | 0.748 | 0.554 | 3 | 11,500 | 6,669.05 |