Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005551715 | FBK BEAR SH CAC40 B7800 24/10/2023 | EUR | 6.792 | 6.39 | 7.09 | 7.09 | 7 | 2,040 | 14,143.55 |
IT0005551723 | FBK BEAR SH CAC40 B8100 24/10/2023 | EUR | 9.812 | ||||||
IT0005551731 | FBK BEAR SH CAC40 B8400 24/10/2023 | EUR | 12.832 | ||||||
IT0005551749 | FBK BEAR SH CAC40 B8700 24/10/2023 | EUR | 15.852 | ||||||
IT0005551434 | FBK BEAR SH DAX B17400 19/12/2023 | EUR | 21.027 | 21.28 | 22.57 | 22.57 | 9 | 490 | 10,641.95 |
IT0005551442 | FBK BEAR SH DAX B18000 19/12/2023 | EUR | 27.159 | 27.88 | 28.55 | 28.55 | 2 | 100 | 2,821.5 |
IT0005551459 | FBK BEAR SH DAX B18600 19/12/2023 | EUR | 33.279 | ||||||
IT0005551467 | FBK BEAR SH DAX B19200 19/12/2023 | EUR | 39.399 | 40.25 | 40.46 | 40.46 | 2 | 10 | 403.55 |
IT0005552846 | FBK BEAR SH DAX B19800 19/12/2023 | EUR | 45.519 | ||||||
IT0005552762 | FBK BEAR SH DOW B36900 19/12/2023 | EUR | 3.31 | ||||||
IT0005552770 | FBK BEAR SH DOW B37800 19/12/2023 | EUR | 4.17 | 4.24 | 4.3 | 4.3 | 2 | 101 | 434.24 |
IT0005552788 | FBK BEAR SH DOW B38700 19/12/2023 | EUR | 5.04 | ||||||
IT0005552796 | FBK BEAR SH DOW B39600 19/12/2023 | EUR | 5.904 | ||||||
IT0005555021 | FBK BEAR SH DOW B40500 19/12/2023 | EUR | 6.766 | ||||||
IT0005556318 | FBK BEAR SH ESTOXX B4650 19/12/2023 | EUR | 4.395 | ||||||
IT0005551517 | FBK BEAR SH ESTOXX B4800 19/12/2023 | EUR | 6.81 | 6.98 | 6.98 | 6.98 | 1 | 100 | 698 |
IT0005551525 | FBK BEAR SH ESTOXX B4950 19/12/2023 | EUR | 8.34 | ||||||
IT0005551533 | FBK BEAR SH ESTOXX B5100 19/12/2023 | EUR | 9.87 | ||||||
IT0005551541 | FBK BEAR SH ESTOXX B5250 19/12/2023 | EUR | 11.4 | ||||||
IT0005552804 | FBK BEAR SH EURGBP B0.88 19/12/2023 | EUR | 0.351 | ||||||
IT0005551293 | FBK BEAR SH EURGBP B0.9 19/12/2023 | EUR | 0.5861 | 0.611 | 0.611 | 0.611 | 1 | 1,500 | 916.5 |
IT0005551301 | FBK BEAR SH EURGBP B0.92 19/12/2023 | EUR | 0.8211 | ||||||
IT0005551335 | FBK BEAR SH EURJPY B164.5 19/12/2023 | EUR | 0.5337 | 0.545 | 0.545 | 0.545 | 1 | 350 | 190.75 |
IT0005551343 | FBK BEAR SH EURJPY B168 19/12/2023 | EUR | 0.7583 | ||||||
IT0005552820 | FBK BEAR SH EURUSD B1.1 19/12/2023 | EUR | 0.5755 | 0.584 | 0.605 | 0.605 | 3 | 65 | 39.19 |
IT0005551376 | FBK BEAR SH EURUSD B1.125 19/12/2023 | EUR | 0.8155 | 0.863 | 0.863 | 0.863 | 1 | 1,200 | 1,035.6 |
IT0005551384 | FBK BEAR SH EURUSD B1.15 19/12/2023 | EUR | 1.0575 | ||||||
IT0005551632 | FBK BEAR SH FTSEMIB B30400 19/12/2023 | EUR | 0.2512 | 0.228 | 0.276 | 0.254 | 75 | 201,139 | 51,612.975 |
IT0005551640 | FBK BEAR SH FTSEMIB B31200 19/12/2023 | EUR | 0.3336 | 0.319 | 0.359 | 0.35 | 8 | 16,228 | 5,656.152 |
IT0005551657 | FBK BEAR SH FTSEMIB B32000 19/12/2023 | EUR | 0.4136 | 0.397 | 0.441 | 0.441 | 9 | 6,662 | 2,816.728 |
IT0005551665 | FBK BEAR SH FTSEMIB B32800 19/12/2023 | EUR | 0.4964 | ||||||
IT0005554990 | FBK BEAR SH FTSEMIB B33600 19/12/2023 | EUR | 0.5782 | 0.564 | 0.604 | 0.604 | 3 | 319 | 190.266 |
IT0005556334 | FBK BEAR SH GBPUSD B1.26 19/12/2023 | EUR | 0.3012 | ||||||
IT0005551574 | FBK BEAR SH GBPUSD B1.29 19/12/2023 | EUR | 0.9069 | ||||||
IT0005551582 | FBK BEAR SH GBPUSD B1.32 19/12/2023 | EUR | 1.19175 | ||||||
IT0005548026 | FBK BEAR SH GOLD B2100 02/10/2023 | EUR | 1.6575 | 1.75 | 1.75 | 1.75 | 1 | 50 | 87.5 |
IT0005547697 | FBK BEAR SH GOLD B2200 02/10/2023 | EUR | 2.6015 | ||||||
IT0005547705 | FBK BEAR SH GOLD B2300 02/10/2023 | EUR | 3.54 | 3.54 | 3.62 | 3.62 | 4 | 510 | 1,836 |
IT0005547713 | FBK BEAR SH GOLD B2400 02/10/2023 | EUR | 4.48 | ||||||
IT0005547788 | FBK BEAR SH GOLD B2500 02/10/2023 | EUR | 5.42 | ||||||
IT0005555039 | FBK BEAR SH NASDAQ B16200 19/12/2023 | EUR | 16.035 | 15.28 | 16.78 | 15.76 | 26 | 2,381 | 38,813.31 |
IT0005551798 | FBK BEAR SH NASDAQ B16800 19/12/2023 | EUR | 21.805 | 21.39 | 21.98 | 21.39 | 3 | 137 | 2,939.38 |
IT0005551806 | FBK BEAR SH NASDAQ B17400 19/12/2023 | EUR | 27.575 | ||||||
IT0005552002 | FBK BEAR SH NASDAQ B18000 19/12/2023 | EUR | 33.345 | 33.2 | 33.94 | 33.2 | 3 | 50 | 1,668.2 |
IT0005552010 | FBK BEAR SH NASDAQ B18600 19/12/2023 | EUR | 39.115 | ||||||
IT0005551152 | FBK BEAR SH NATGAS B3.2 28/09/2023 | EUR | 0.51775 | ||||||
IT0005551160 | FBK BEAR SH NATGAS B3.6 28/09/2023 | EUR | 0.89245 | ||||||
IT0005551178 | FBK BEAR SH NATGAS B4 28/09/2023 | EUR | 1.27225 | ||||||
IT0005551186 | FBK BEAR SH NATGAS B4.4 28/09/2023 | EUR | 1.64625 | ||||||
IT0005551194 | FBK BEAR SH NATGAS B4.8 28/09/2023 | EUR | 2.022 |