Tuesday, March 19, 2024 - 06:15

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.10556
IT0005399206BPM Digital FTSE 100 28/02/2025EUR98.7
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.5
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR98.69
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.35
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR98.8
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR95.615
IT0005390015BPM Digital SD3E 19/12/2025EUR92.95
IT0005403826BPM Digital SD3E 20/03/2026EUR98.425
IT0005390007BPM Digital SD3E 20/12/2024EUR91.425
IT0005557720BPM Digital SD3E 29/09/2028EUR101.925
IT0005546293BPM Digital SD3E 30/06/2028EUR102.685
IT0005548257BPM Digital SD3E 30/06/2028EUR102.475
IT0005548083BPM Digital SD3E 30/06/2028EUR107.305
IT0005399008BPM Digital SDGP 20/02/2026EUR95.495
IT0005456725BPM Digital SMI 30/10/2026EUR90.91667
IT0005565335BPM Digital SMI 30/11/2028EUR106.865
IT0005524266BPM Digital SMI 31/03/2027EUR104.415
IT0005503328BPM Digital SPX 30/09/2025EUR100.585
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.075
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.025
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR98.905
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.075
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR100.875
IT0005545360BPM Digital SX5E 05/07/2027EUR1,055.1675
IT0005539447BPM Digital SX5E 14/06/2028EUR106.705
IT0005555260BPM Digital SX5E 15/09/2028EUR103.425
IT0005367856BPM Digital SX6E 19/04/2024EUR102.1
IT0005452716BPM Digital SX6E 19/09/2025EUR94.564
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR104.7
IT0005441198BPM Digital SX7E 06/06/2025EUR96.28
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR95.651
IT0005431223BPM Digital SXEE 03/02/2025EUR96.99
IT0005380404BPM Digital SXEE 23/08/2024EUR100.218
IT0005446684BPM Digital SXEE 31/07/2025EUR95.854
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR107.073
IT0005433708BPM Digital SXIE 05/03/2025EUR96.667
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92.317
IT0005530008BPM EquityPr SD3E 30/06/2027EUR899.895
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,061.525
XS2173127957IS Digital SD3E 23/06/2026EUR97.075
XS2208608096IS Digital SXEE 19/08/2027EUR92.989
CH1158655576LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025EUR1,019.3915
CH1158655568LTG Bonus Generali|Fineco| Autocall 31/01/2025EUR1,011.288
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR916.189
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR975.986
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR961.577
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR472.7535
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,004.453
XS2395046803SGI Cash Coll F UN|RNO FP|STLA Autocall 06/10/2026EUR98.775