Investment Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.10556 | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98.7 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.5 | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98.69 | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.35 | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 98.8 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95.615 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 92.95 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 98.425 | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91.425 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 101.925 | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.685 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.475 | ||||||
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 107.305 | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.495 | ||||||
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90.91667 | ||||||
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 106.865 | ||||||
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104.415 | ||||||
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100.585 | ||||||
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.075 | ||||||
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.025 | ||||||
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 98.905 | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.075 | ||||||
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100.875 | ||||||
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,055.1675 | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.705 | ||||||
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.425 | ||||||
IT0005367856 | BPM Digital SX6E 19/04/2024 | EUR | 102.1 | ||||||
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94.564 | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 104.7 | ||||||
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.28 | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95.651 | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 96.99 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.218 | ||||||
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 95.854 | ||||||
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107.073 | ||||||
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96.667 | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92.317 | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 899.895 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,061.525 | ||||||
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.075 | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 92.989 | ||||||
CH1158655576 | LTG Bonus Enel|Eni|UniCred Autocall 31/01/2025 | EUR | 1,019.3915 | ||||||
CH1158655568 | LTG Bonus Generali|Fineco| Autocall 31/01/2025 | EUR | 1,011.288 | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 916.189 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 975.986 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 961.577 | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 472.7535 | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,004.453 | ||||||
XS2395046803 | SGI Cash Coll F UN|RNO FP|STLA Autocall 06/10/2026 | EUR | 98.775 |