Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 5.07 | 5.1 | 79,898 | 1 | ||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.08 | 8.11 | 80,000 | 1 | ||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.1 | 11.13 | 80,000 | 1 | ||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.11 | 14.14 | 79,993 | 1 | ||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 20.42 | 20.5 | 39,515 | 1 | -0.388 | |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 26.54 | 26.62 | 39,876 | 1 | ||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 32.66 | 32.74 | 39,970 | 1 | ||
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 38.79 | 38.87 | 39,992 | 1 | ||
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,800 | 1 | 500 | 44.91 | 44.99 | 40,000 | 1 | ||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,180 | 2.04 | 2.07 | 128,820 | 1 | ||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 2.89 | 2.92 | 129,990 | 1 | ||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.74 | 3.77 | 130,000 | 1 | ||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 4.6 | 4.63 | 130,000 | 1 | ||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 5.45 | 5.48 | 129,997 | 1 | ||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 795 | 6.12 | 6.15 | 99,209 | 2 | 0.1631 | |
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 7.65 | 7.68 | 100,000 | 1 | ||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 9.18 | 9.21 | 99,955 | 1 | ||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 10.71 | 10.74 | 100,000 | 1 | ||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.529 | 0.538 | 200,000 | 1 | ||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.768 | 0.777 | 200,000 | 1 | ||
IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 1.01 | 1.015 | 200,000 | 1 | ||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 7,350 | 0.386 | 0.406 | 192,650 | 1 | 8.5561 | |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.603 | 0.623 | 199,850 | 1 | ||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 1,000 | 0.82 | 0.84 | 199,900 | 1 | ||
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 2,007 | 0.649 | 0.659 | 197,993 | 1 | ||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.886 | 0.896 | 199,500 | 1 | ||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 405,012 | 0.164 | 0.167 | 1,594,988 | 1 | ||
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 72,279 | 0.245 | 0.248 | 1,927,721 | 1 | ||
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 15,783 | 0.327 | 0.33 | 1,984,217 | 1 | ||
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 9,215 | 0.409 | 0.412 | 1,990,785 | 1 | ||
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 4,000 | 0.49 | 0.493 | 1,996,000 | 1 | 0.2041 | |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.8 | 0.809 | 200,000 | 1 | ||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 1.085 | 1.095 | 199,800 | 1 | ||
IT0005581555 | FBK BEAR SH GOLD B2400 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | 1 | 1,305 | 2 | 2.01 | 198,695 | 1 | 1.0204 | |
IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 1,000 | 2.94 | 2.95 | 199,560 | 1 | -0.8621 | |
IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 1,000 | 3.88 | 3.89 | 200,000 | 1 | ||
IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 4.82 | 4.83 | 200,000 | 1 | ||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 2,695 | 10.35 | 10.45 | 37,305 | 1 | -0.5613 | |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 16.03 | 16.13 | 39,881 | 1 | ||
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 21.72 | 21.82 | 39,972 | 1 | ||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 27.4 | 27.5 | 39,994 | 1 | ||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 33.08 | 33.18 | 39,848 | 1 | ||
IT0005581183 | FBK BEAR SH NATGAS B2.4 29/04/2024 | 29/04/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.621 | 0.641 | 199,998 | 1 | ||
IT0005581191 | FBK BEAR SH NATGAS B2.8 29/04/2024 | 29/04/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.994 | 1.015 | 200,000 | 1 | ||
IT0005581209 | FBK BEAR SH NATGAS B3.2 29/04/2024 | 29/04/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 1.365 | 1.385 | 200,000 | 1 | ||
IT0005581217 | FBK BEAR SH NATGAS B3.6 29/04/2024 | 29/04/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.74 | 1.76 | 200,000 | 1 | ||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.665 | 1.695 | 200,000 | 1 | ||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.13 | 2.16 | 200,000 | 1 | ||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,850 | 2.595 | 2.625 | 198,150 | 1 | ||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,194 | 1.2 | 1.23 | 198,806 | 1 | 0.4065 |