Thursday, March 28, 2024 - 15:04

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005579989FBK BEAR SH CAC40 B8700 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.8,70015005.075.179,8981
IT0005580326FBK BEAR SH CAC40 B9000 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,00015008.088.1180,0001
IT0005580334FBK BEAR SH CAC40 B9300 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,300150011.111.1380,0001
IT0005580342FBK BEAR SH CAC40 B9600 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,600150014.1114.1479,9931
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20,400150020.4220.539,5151-0.388
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,000150026.5426.6239,8761
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,600150032.6632.7439,9701
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22,200150038.7938.8739,9921
IT0005581597FBK BEAR SH DAX B22800 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22,800150044.9144.9940,0001
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41,40011,1802.042.07128,8201
IT0005580854FBK BEAR SH DOW B42300 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.42,30011,0002.892.92129,9901
IT0005580862FBK BEAR SH DOW B43200 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.43,20011,0003.743.77130,0001
IT0005580870FBK BEAR SH DOW B44100 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.44,10011,0004.64.63130,0001
IT0005580888FBK BEAR SH DOW B45000 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.45,00011,0005.455.48129,9971
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,55017956.126.1599,20920.1631
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,70015007.657.68100,0001
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,85015009.189.2199,9551
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6,000150010.7110.74100,0001
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.8811,0000.5290.538200,0001
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.911,0000.7680.777200,0001
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.9211,0001.011.015200,0001
IT0005578007FBK BEAR SH EURJPY B168 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.16817,3500.3860.406192,65018.5561
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171.511,0000.6030.623199,8501
IT0005581001FBK BEAR SH EURJPY B175 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.17511,0000.820.84199,9001
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.12512,0070.6490.659197,9931
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.1511,0000.8860.896199,5001
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35,2001405,0120.1640.1671,594,9881
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,000172,2790.2450.2481,927,7211
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,800115,7830.3270.331,984,2171
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37,60019,2150.4090.4121,990,7851
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.38,40014,0000.490.4931,996,00010.2041
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.3211,0000.80.809200,0001
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.3511,0001.0851.095199,8001
IT0005581555FBK BEAR SH GOLD B2400 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,40011,30522.01198,69511.0204
IT0005581563FBK BEAR SH GOLD B2500 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,50011,0002.942.95199,5601-0.8621
IT0005581571FBK BEAR SH GOLD B2600 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,60011,0003.883.89200,0001
IT0005581589FBK BEAR SH GOLD B2700 03/06/202403/06/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,70011,0004.824.83200,0001
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19,20012,69510.3510.4537,3051-0.5613
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19,800150016.0316.1339,8811
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.20,400150021.7221.8239,9721
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,000150027.427.539,9941
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,600150033.0833.1839,8481
IT0005581183FBK BEAR SH NATGAS B2.4 29/04/202429/04/2024EURBEARNATGASCommodityFinecoBank S.p.A.2.411,0000.6210.641199,9981
IT0005581191FBK BEAR SH NATGAS B2.8 29/04/202429/04/2024EURBEARNATGASCommodityFinecoBank S.p.A.2.811,0000.9941.015200,0001
IT0005581209FBK BEAR SH NATGAS B3.2 29/04/202429/04/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.211,0001.3651.385200,0001
IT0005581217FBK BEAR SH NATGAS B3.6 29/04/202429/04/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.611,0001.741.76200,0001
IT0005580979FBK BEAR SH OIL B100 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10011,0001.6651.695200,0001
IT0005580987FBK BEAR SH OIL B105 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10511,0002.132.16200,0001
IT0005580995FBK BEAR SH OIL B110 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.11011,8502.5952.625198,1501
IT0005580961FBK BEAR SH OIL B95 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.9511,1941.21.23198,80610.4065