Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 5.54 | 5.57 | 79,978 | 1 | ||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.56 | 8.59 | 80,000 | 1 | ||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.59 | 11.62 | 80,000 | 1 | ||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.61 | 14.64 | 79,993 | 1 | ||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 2 | 510 | 26.02 | 26.1 | 39,835 | 1 | -0.115 | |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 32.15 | 32.23 | 40,000 | 1 | ||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 38.29 | 38.37 | 40,000 | 1 | 0.4447 | |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 44.42 | 44.5 | 40,000 | 1 | ||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 3.02 | 3.05 | 130,000 | 1 | ||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 3.87 | 3.9 | 130,000 | 1 | ||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 4.73 | 4.76 | 130,000 | 1 | ||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 5.58 | 5.61 | 130,000 | 1 | ||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 6.43 | 6.46 | 130,000 | 1 | ||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.23 | 7.26 | 99,748 | 1 | ||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 8.76 | 8.79 | 100,000 | 1 | ||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 10.3 | 10.33 | 99,980 | 1 | ||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 11.83 | 11.86 | 100,000 | 1 | ||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.563 | 0.572 | 200,000 | 1 | ||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.803 | 0.812 | 200,000 | 1 | ||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 2,300 | 0.41 | 0.428 | 198,150 | 1 | 0.2326 | |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.625 | 0.645 | 199,800 | 1 | 0.1595 | |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 2,867 | 0.634 | 0.644 | 197,133 | 1 | ||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.871 | 0.881 | 200,000 | 1 | ||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 50 | 0.236 | 0.238 | 1,870,621 | 1 | ||
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 8,600 | 0.317 | 0.32 | 1,991,400 | 1 | -1.2158 | |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 1,000 | 0.399 | 0.402 | 1,999,946 | 1 | -2.8436 | |
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 8,057 | 0.48 | 0.483 | 1,991,943 | 1 | -0.2058 | |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.774 | 0.783 | 200,000 | 1 | ||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 1.06 | 1.065 | 200,000 | 1 | ||
IT0005576324 | FBK BEAR SH GOLD B2300 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,300 | 1 | 10,165 | 1.32 | 1.33 | 189,835 | 1 | -1.8519 | |
IT0005576332 | FBK BEAR SH GOLD B2400 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | 1 | 3,500 | 2.245 | 2.255 | 196,500 | 1 | 1.9956 | |
IT0005576340 | FBK BEAR SH GOLD B2500 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 1,000 | 3.17 | 3.18 | 199,925 | 1 | ||
IT0005576357 | FBK BEAR SH GOLD B2600 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 4.09 | 4.1 | 200,000 | 1 | ||
IT0005577777 | FBK BEAR SH GOLD B2700 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 5.02 | 5.03 | 200,000 | 1 | ||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 14.53 | 14.63 | 39,743 | 1 | 7.5569 | |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 20.2 | 20.3 | 39,785 | 1 | 1.75 | |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 25.88 | 25.98 | 39,742 | 1 | ||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 31.55 | 31.65 | 40,000 | 1 | ||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 37.23 | 37.33 | 40,000 | 1 | ||
IT0005577934 | FBK BEAR SH NATGAS B2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.229 | 0.249 | 200,000 | 1 | ||
IT0005577652 | FBK BEAR SH NATGAS B2.4 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.598 | 0.618 | 199,920 | 1 | ||
IT0005577660 | FBK BEAR SH NATGAS B2.8 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.967 | 0.987 | 200,000 | 1 | ||
IT0005577678 | FBK BEAR SH NATGAS B3.2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 1.335 | 1.355 | 200,000 | 1 | ||
IT0005577686 | FBK BEAR SH NATGAS B3.6 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.705 | 1.725 | 200,000 | 1 | ||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.715 | 1.745 | 200,000 | 1 | ||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.18 | 2.21 | 200,000 | 1 | ||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.645 | 2.675 | 200,000 | 1 | ||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.25 | 1.28 | 200,000 | 1 | ||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 5.06 | 5.09 | 99,928 | 1 | 0.1946 | |
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 6.95 | 6.98 | 99,999 | 1 | 2.9412 |