Wednesday, July 3, 2024 - 03:30

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005593576FBK BEAR SH CAC40 B8100 23/07/202423/07/2024EURBEARCAC40EquityFinecoBank S.p.A.8,1001.2069
IT0005593584FBK BEAR SH CAC40 B8400 23/07/202423/07/2024EURBEARCAC40EquityFinecoBank S.p.A.8,400
IT0005593592FBK BEAR SH CAC40 B8700 23/07/202423/07/2024EURBEARCAC40EquityFinecoBank S.p.A.8,700
IT0005593600FBK BEAR SH CAC40 B9000 23/07/202423/07/2024EURBEARCAC40EquityFinecoBank S.p.A.9,000
IT0005588741FBK BEAR SH DAX B20400 24/09/202424/09/2024EURBEARDAXEquityFinecoBank S.p.A.20,4000.2851
IT0005588758FBK BEAR SH DAX B21000 24/09/202424/09/2024EURBEARDAXEquityFinecoBank S.p.A.21,000
IT0005588766FBK BEAR SH DAX B21600 24/09/202424/09/2024EURBEARDAXEquityFinecoBank S.p.A.21,600
IT0005588774FBK BEAR SH DAX B22200 24/09/202424/09/2024EURBEARDAXEquityFinecoBank S.p.A.22,200
IT0005594301FBK BEAR SH DAX B22800 24/09/202424/09/2024EURBEARDAXEquityFinecoBank S.p.A.22,800
IT0005592792FBK BEAR SH DOW B41400 24/09/202424/09/2024EURBEARDOWEquityFinecoBank S.p.A.41,400-2.7559
IT0005593501FBK BEAR SH DOW B42300 24/09/202424/09/2024EURBEARDOWEquityFinecoBank S.p.A.42,300
IT0005593519FBK BEAR SH DOW B43200 24/09/202424/09/2024EURBEARDOWEquityFinecoBank S.p.A.43,200
IT0005593527FBK BEAR SH DOW B44100 24/09/202424/09/2024EURBEARDOWEquityFinecoBank S.p.A.44,100
IT0005593642FBK BEAR SH DOW B45000 24/09/202424/09/2024EURBEARDOWEquityFinecoBank S.p.A.45,000
IT0005589095FBK BEAR SH ESTOXX B5550 24/09/202424/09/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,5503.1429
IT0005589103FBK BEAR SH ESTOXX B5700 24/09/202424/09/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,700
IT0005589111FBK BEAR SH ESTOXX B5850 24/09/202424/09/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,850
IT0005589129FBK BEAR SH ESTOXX B6000 24/09/202424/09/2024EURBEARESTOXXEquityFinecoBank S.p.A.6,000
IT0005588188FBK BEAR SH EURGBP B0.88 24/09/202424/09/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.88
IT0005588196FBK BEAR SH EURGBP B0.9 24/09/202424/09/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.9
IT0005588220FBK BEAR SH EURJPY B175 24/09/202424/09/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.175
IT0005588238FBK BEAR SH EURJPY B178.5 24/09/202424/09/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.178.5
IT0005593659FBK BEAR SH EURJPY B182 24/09/202424/09/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.182
IT0005593618FBK BEAR SH EURUSD B1.1 24/09/202424/09/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.11.2931
IT0005588261FBK BEAR SH EURUSD B1.125 24/09/202424/09/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.125
IT0005588691FBK BEAR SH EURUSD B1.15 24/09/202424/09/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.15
IT0005589210FBK BEAR SH FTSEMIB B35200 24/09/202424/09/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35,200-0.9524
IT0005589228FBK BEAR SH FTSEMIB B36000 24/09/202424/09/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,000-1.3333
IT0005589236FBK BEAR SH FTSEMIB B36800 24/09/202424/09/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,800
IT0005591729FBK BEAR SH FTSEMIB B37600 24/09/202424/09/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37,600
IT0005593626FBK BEAR SH FTSEMIB B38400 24/09/202424/09/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.38,400
IT0005589152FBK BEAR SH GBPUSD B1.32 24/09/202424/09/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.32
IT0005589160FBK BEAR SH GBPUSD B1.35 24/09/202424/09/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.35
IT0005588006FBK BEAR SH GOLD B2500 01/08/202401/08/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,500-1.1696
IT0005587917FBK BEAR SH GOLD B2600 01/08/202401/08/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,600
IT0005587925FBK BEAR SH GOLD B2700 01/08/202401/08/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,700
IT0005587933FBK BEAR SH GOLD B2800 01/08/202401/08/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,800
IT0005587941FBK BEAR SH GOLD B2900 01/08/202401/08/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,900
IT0005594210FBK BEAR SH NASDAQ B21000 24/09/202424/09/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,000-0.3493
IT0005591778FBK BEAR SH NASDAQ B21600 24/09/202424/09/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,600-0.347
IT0005591786FBK BEAR SH NASDAQ B22200 24/09/202424/09/2024EURBEARNASDAQEquityFinecoBank S.p.A.22,200
IT0005591794FBK BEAR SH NASDAQ B22800 24/09/202424/09/2024EURBEARNASDAQEquityFinecoBank S.p.A.22,800
IT0005591802FBK BEAR SH NASDAQ B23400 24/09/202424/09/2024EURBEARNASDAQEquityFinecoBank S.p.A.23,400-1.8057
IT0005594269FBK BEAR SH NATGAS B3.2 30/07/202430/07/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.2
IT0005593717FBK BEAR SH NATGAS B3.6 30/07/202430/07/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.6
IT0005593725FBK BEAR SH NATGAS B4 30/07/202430/07/2024EURBEARNATGASCommodityFinecoBank S.p.A.4
IT0005593733FBK BEAR SH NATGAS B4.4 30/07/202430/07/2024EURBEARNATGASCommodityFinecoBank S.p.A.4.4
IT0005593741FBK BEAR SH NATGAS B4.8 30/07/202430/07/2024EURBEARNATGASCommodityFinecoBank S.p.A.4.8
IT0005588121FBK BEAR SH OIL B100 23/07/202423/07/2024EURBEAROILCommodityFinecoBank S.p.A.100
IT0005588139FBK BEAR SH OIL B105 23/07/202423/07/2024EURBEAROILCommodityFinecoBank S.p.A.105
1 - 50 / 137
xlspdf