Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IT0005579989 | FBK BEAR SH CAC40 B8700 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 5.76 | 5.79 | 79,978 | 1 | ||
IT0005580326 | FBK BEAR SH CAC40 B9000 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 8.79 | 8.82 | 80,000 | 1 | ||
IT0005580334 | FBK BEAR SH CAC40 B9300 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 11.81 | 11.84 | 80,000 | 1 | ||
IT0005580342 | FBK BEAR SH CAC40 B9600 23/04/2024 | 23/04/2024 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 14.83 | 14.86 | 79,993 | 1 | ||
IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 26.3 | 26.38 | 39,816 | 1 | 0.1905 | |
IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 32.43 | 32.51 | 40,000 | 1 | ||
IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 38.57 | 38.65 | 40,000 | 1 | 0.4447 | |
IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 22,200 | 1 | 500 | 44.7 | 44.78 | 40,000 | 1 | ||
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 3.08 | 3.11 | 130,000 | 1 | ||
IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 3.93 | 3.96 | 130,000 | 1 | ||
IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 4.78 | 4.81 | 130,000 | 1 | ||
IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 5.64 | 5.67 | 130,000 | 1 | ||
IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 6.49 | 6.52 | 130,000 | 1 | ||
IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,550 | 1 | 500 | 7.31 | 7.34 | 99,748 | 1 | ||
IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,700 | 1 | 500 | 8.84 | 8.87 | 100,000 | 1 | ||
IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 10.38 | 10.41 | 99,980 | 1 | ||
IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 11.91 | 11.94 | 100,000 | 1 | ||
IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.553 | 0.562 | 200,000 | 1 | ||
IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.793 | 0.802 | 200,000 | 1 | ||
IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 168 | 1 | 2,300 | 0.415 | 0.429 | 198,150 | 1 | 0.2326 | |
IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 171.5 | 1 | 1,000 | 0.626 | 0.646 | 199,800 | 1 | 0.1595 | |
IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.125 | 1 | 2,867 | 0.64 | 0.65 | 197,133 | 1 | ||
IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | 25/06/2024 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.15 | 1 | 1,000 | 0.877 | 0.887 | 200,000 | 1 | ||
IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 115,139 | 0.247 | 0.25 | 1,885,111 | 2 | -0.4115 | |
IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 8,500 | 0.329 | 0.332 | 1,991,500 | 1 | -0.303 | |
IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 1,000 | 0.411 | 0.414 | 1,999,996 | 1 | ||
IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 7,557 | 0.492 | 0.495 | 1,992,443 | 1 | -1.4028 | |
IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.32 | 1 | 1,000 | 0.793 | 0.802 | 200,000 | 1 | ||
IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 1.075 | 1.085 | 200,000 | 1 | ||
IT0005576324 | FBK BEAR SH GOLD B2300 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,300 | 1 | 10,165 | 1.35 | 1.36 | 189,835 | 1 | ||
IT0005576332 | FBK BEAR SH GOLD B2400 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,400 | 1 | 3,500 | 2.275 | 2.285 | 196,500 | 1 | 1.9956 | |
IT0005576340 | FBK BEAR SH GOLD B2500 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 1 | 1,000 | 3.2 | 3.21 | 199,925 | 1 | ||
IT0005576357 | FBK BEAR SH GOLD B2600 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 500 | 4.12 | 4.13 | 200,000 | 1 | ||
IT0005577777 | FBK BEAR SH GOLD B2700 02/04/2024 | 02/04/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 5.05 | 5.06 | 200,000 | 1 | ||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 500 | 14.3 | 14.4 | 39,746 | 1 | -2.7817 | |
IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 19.98 | 20 | 10 | 1 | -2.4772 | |
IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 25.66 | 25.76 | 39,742 | 1 | ||
IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 31.34 | 31.44 | 40,000 | 1 | ||
IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 37.02 | 37.12 | 40,000 | 1 | ||
IT0005577934 | FBK BEAR SH NATGAS B2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.243 | 0.263 | 200,000 | 1 | ||
IT0005577652 | FBK BEAR SH NATGAS B2.4 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.4 | 1 | 1,000 | 0.612 | 0.632 | 199,920 | 1 | ||
IT0005577660 | FBK BEAR SH NATGAS B2.8 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 1,000 | 0.981 | 1 | 200,000 | 1 | ||
IT0005577678 | FBK BEAR SH NATGAS B3.2 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 1,000 | 1.35 | 1.37 | 200,000 | 1 | ||
IT0005577686 | FBK BEAR SH NATGAS B3.6 27/03/2024 | 27/03/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 1.72 | 1.74 | 200,000 | 1 | ||
IT0005580979 | FBK BEAR SH OIL B100 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.71 | 1.74 | 200,000 | 1 | ||
IT0005580987 | FBK BEAR SH OIL B105 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.175 | 2.205 | 200,000 | 1 | ||
IT0005580995 | FBK BEAR SH OIL B110 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.64 | 2.67 | 200,000 | 1 | ||
IT0005580961 | FBK BEAR SH OIL B95 23/04/2024 | 23/04/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.245 | 1.275 | 200,000 | 1 | ||
IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 5.07 | 5.1 | 99,920 | 1 | ||
IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 6.96 | 6.99 | 99,949 | 1 |