Tuesday, March 19, 2024 - 12:06

Levereged Certificates

ISIN
Description
Maturity
Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005579989FBK BEAR SH CAC40 B8700 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.8,70015005.765.7979,9781
IT0005580326FBK BEAR SH CAC40 B9000 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,00015008.798.8280,0001
IT0005580334FBK BEAR SH CAC40 B9300 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,300150011.8111.8480,0001
IT0005580342FBK BEAR SH CAC40 B9600 23/04/202423/04/2024EURBEARCAC40EquityFinecoBank S.p.A.9,600150014.8314.8679,9931
IT0005578700FBK BEAR SH DAX B20400 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.20,400150026.326.3839,81610.1905
IT0005578718FBK BEAR SH DAX B21000 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,000150032.4332.5140,0001
IT0005578726FBK BEAR SH DAX B21600 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.21,600150038.5738.6540,00010.4447
IT0005578734FBK BEAR SH DAX B22200 25/06/202425/06/2024EURBEARDAXEquityFinecoBank S.p.A.22,200150044.744.7840,0001
IT0005580912FBK BEAR SH DOW B41400 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.41,40011,0003.083.11130,0001
IT0005580854FBK BEAR SH DOW B42300 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.42,30011,0003.933.96130,0001
IT0005580862FBK BEAR SH DOW B43200 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.43,20011,0004.784.81130,0001
IT0005580870FBK BEAR SH DOW B44100 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.44,10011,0005.645.67130,0001
IT0005580888FBK BEAR SH DOW B45000 25/06/202425/06/2024EURBEARDOWEquityFinecoBank S.p.A.45,00011,0006.496.52130,0001
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,55015007.317.3499,7481
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,70015008.848.87100,0001
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.5,850150010.3810.4199,9801
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/202425/06/2024EURBEARESTOXXEquityFinecoBank S.p.A.6,000150011.9111.94100,0001
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.8811,0000.5530.562200,0001
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/202425/06/2024EURBEAREURGBPCurrencyFinecoBank S.p.A.0.911,0000.7930.802200,0001
IT0005578007FBK BEAR SH EURJPY B168 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.16812,3000.4150.429198,15010.2326
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/202425/06/2024EURBEAREURJPYCurrencyFinecoBank S.p.A.171.511,0000.6260.646199,80010.1595
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.12512,8670.640.65197,1331
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/202425/06/2024EURBEAREURUSDCurrencyFinecoBank S.p.A.1.1511,0000.8770.887200,0001
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.35,2001115,1390.2470.251,885,1112-0.4115
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,00018,5000.3290.3321,991,5001-0.303
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.36,80011,0000.4110.4141,999,9961
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/202425/06/2024EURBEARFTSEMIBEquityFinecoBank S.p.A.37,60017,5570.4920.4951,992,4431-1.4028
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.3211,0000.7930.802200,0001
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/202425/06/2024EURBEARGBPUSDCurrencyFinecoBank S.p.A.1.3511,0001.0751.085200,0001
IT0005576324FBK BEAR SH GOLD B2300 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,300110,1651.351.36189,8351
IT0005576332FBK BEAR SH GOLD B2400 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,40013,5002.2752.285196,50011.9956
IT0005576340FBK BEAR SH GOLD B2500 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,50011,0003.23.21199,9251
IT0005576357FBK BEAR SH GOLD B2600 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,60015004.124.13200,0001
IT0005577777FBK BEAR SH GOLD B2700 02/04/202402/04/2024EURBEARGOLDCommodityFinecoBank S.p.A.2,70011,0005.055.06200,0001
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19,200150014.314.439,7461-2.7817
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.19,800150019.9820101-2.4772
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.20,400150025.6625.7639,7421
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,000150031.3431.4440,0001
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/202425/06/2024EURBEARNASDAQEquityFinecoBank S.p.A.21,600150037.0237.1240,0001
IT0005577934FBK BEAR SH NATGAS B2 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.211,0000.2430.263200,0001
IT0005577652FBK BEAR SH NATGAS B2.4 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.2.411,0000.6120.632199,9201
IT0005577660FBK BEAR SH NATGAS B2.8 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.2.811,0000.9811200,0001
IT0005577678FBK BEAR SH NATGAS B3.2 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.211,0001.351.37200,0001
IT0005577686FBK BEAR SH NATGAS B3.6 27/03/202427/03/2024EURBEARNATGASCommodityFinecoBank S.p.A.3.611,0001.721.74200,0001
IT0005580979FBK BEAR SH OIL B100 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10011,0001.711.74200,0001
IT0005580987FBK BEAR SH OIL B105 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.10511,0002.1752.205200,0001
IT0005580995FBK BEAR SH OIL B110 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.11011,0002.642.67200,0001
IT0005580961FBK BEAR SH OIL B95 23/04/202423/04/2024EURBEAROILCommodityFinecoBank S.p.A.9511,0001.2451.275200,0001
IT0005580474FBK BEAR SH SP500 B5600 25/06/202425/06/2024EURBEARSP500EquityFinecoBank S.p.A.5,60011,0005.075.199,9201
IT0005580482FBK BEAR SH SP500 B5800 25/06/202425/06/2024EURBEARSP500EquityFinecoBank S.p.A.5,80015006.966.9999,9491