Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 3.87 | 4.07 | 5.01 | 4.72 | 24 | 1,533 | 7,071.36 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 6.886 | 7.24 | 8.09 | 8.09 | 9 | 33 | 243.84 |
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 9.9 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 12.92 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 15.936 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 17.795 | 18 | 19.99 | 19.71 | 47 | 616 | 11,695.49 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 23.877 | 24.25 | 26.74 | 26.74 | 3 | 28 | 705.67 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 29.957 | 30.67 | 31.07 | 31.07 | 8 | 32 | 988.67 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 36.045 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 42.125 | ||||||
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 48.207 | ||||||
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 2.3865 | 2.845 | 2.845 | 2.845 | 1 | 35 | 99.575 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 3.24 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 4.09 | 4.11 | 4.57 | 4.57 | 4 | 47 | 197.09 |
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4.95 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5.804 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 6.658 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 5.15 | 5.19 | 5.34 | 5.34 | 30 | 269 | 1,415.1 |
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 6.67 | 6.7 | 6.83 | 6.83 | 18 | 38 | 256.56 |
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 8.19 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 9.71 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 11.23 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 12.75 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.4137 | 0.425 | 0.425 | 0.425 | 1 | 20 | 8.5 |
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6504 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0.8872 | ||||||
| IT0005578007 | FBK BEAR SH EURJPY B168 25/06/2024 | EUR | 0.1875 | 0.151 | 0.171 | 0.171 | 4 | 60,530 | 9,383.13 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.3995 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.6115 | 0.583 | 0.584 | 0.584 | 2 | 1,000 | 583.5 |
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.4465 | 0.43 | 0.436 | 0.431 | 6 | 17,700 | 7,666.3 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.6839 | 0.66 | 0.66 | 0.66 | 1 | 100 | 66 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.9215 | 0.92 | 0.925 | 0.925 | 2 | 600 | 553.5 |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0.1576 | 0.16 | 0.217 | 0.192 | 156 | 426,159 | 79,150.996 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0.2386 | 0.26 | 0.289 | 0.275 | 8 | 33,150 | 9,369 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0.32 | 0.331 | 0.37 | 0.368 | 4 | 6,000 | 2,191 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0.401 | 0.413 | 0.446 | 0.446 | 2 | 14,444 | 6,409.024 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.482 | 0.491 | 0.496 | 0.494 | 3 | 3,200 | 1,580 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.563 | 0.582 | 0.612 | 0.612 | 2 | 10,100 | 6,178.2 |
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.602 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.887 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1.17125 | ||||||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1.8375 | 1.58 | 1.82 | 1.72 | 22 | 17,031 | 28,802.57 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2.7785 | 2.625 | 2.685 | 2.625 | 3 | 1,670 | 4,463.75 |
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3.726 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4.67 | 4.56 | 4.66 | 4.66 | 2 | 110 | 507.1 |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5.616 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 12.922 | 12.98 | 14.6 | 14.13 | 28 | 2,933 | 41,052.87 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 18.624 | 19.3 | 20.3 | 20.18 | 5 | 245 | 4,913.3 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 24.319 | 25.55 | 25.55 | 25.55 | 1 | 50 | 1,277.5 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 30.015 |