Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.06 | 1.06 | 1.06 | 21 | 30,450 | 32,277 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 22 | 4,742 | 46,376.76 |
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.2 | 10.2 | 10.2 | 2 | 46 | 469.2 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.15 | 16.15 | 16.15 | 65 | 4,937 | 79,732.55 |
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.85 | 0.85 | 3 | 8,278 | 7,036.3 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 2 | 602 | 9,571.8 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 12 | 3,151 | 2,898.92 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 24 | 11,355 | 118,092 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.72 | 3.72 | 4 | 1,200 | 4,464 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 2 | 168 | 2,772 |
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.05 | 8.05 | 33 | 14,750 | 118,737.5 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.5 | 8.5 | 8.5 | 32 | 9,982 | 84,847 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 11 | 278 | 17,653 |
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 8 | 2,500 | 30,250 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 1 | 100 | 2,080 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 95.5 | 95.5 | 95.5 | 1 | 100 | 9,550 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 3 | 408 | 9,384 |