Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005429714 | BCA POP SONDRIO 1,75% 15/12/27 | EUR | 96.47 | ||||||
| IT0005498339 | BCA POP SONDRIO 2,75% 30/06/25 | EUR | 99.95 | 99.96 | 99.96 | 99.96 | 1 | 2,000 | 1,999.2 |
| IT0005507501 | BCA POP SONDRIO 3,20% 30/09/2026 | EUR | 100.03 | ||||||
| IT0005498347 | BCA POP SONDRIO 3,25% 30/06/27 | EUR | 100.13 | ||||||
| IT0005630873 | BCA POP SONDRIO 3,40% 24/01/30 | EUR | 99.59 | ||||||
| IT0005623555 | BCA POP SONDRIO 3,60% 27/01/30 | EUR | 100.23 | ||||||
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 101.61 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 101.315 | 101.38 | 101.38 | 101.38 | 1 | 50,000 | 50,690 |
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 102.36 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 99.97 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 100.92 | 100.92 | 100.93 | 100.92 | 2 | 50,000 | 50,464 |
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 104.19 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 101.21 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 100.66 | 100.67 | 100.67 | 100.67 | 2 | 20,000 | 20,134 |
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102.8 | 102.8 | 102.8 | 102.8 | 2 | 8,000 | 8,224 |
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 105 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 105.29 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 105.25 | ||||||
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 105.36 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.04 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 100.35 | ||||||
| IT0005634420 | BCA VALSABBINA 4,00% 10/03/30 | EUR | 100.58 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 100.5 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 100.96 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 102.05 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 102.41 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 101.83 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 102.73 | ||||||
| IT0005641938 | BCO DESIO GREEN 3,15% 30/4/30CAL | EUR | 98.38 | ||||||
| IT0005628075 | BP PUGLIESE 3% 27/01/2028 | EUR | 99.07 | ||||||
| IT0005632952 | BP PUGLIESE 3,00% 25/02/2028 | EUR | 99.02 | ||||||
| IT0005621203 | BP PUGLIESE 3,10% 20/12/2027 | EUR | 99.37 | ||||||
| IT0005636664 | BP PUGLIESE 3,20% 28/03/2028 | EUR | 99.5 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 99.73 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 102.65 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 102.28 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 102.42 | ||||||
| IT0005125031 | C. AGRICOLE ITA 2% 10/08/25 | EUR | 99.71 | ||||||
| IT0005118101 | C. AGRICOLE ITA 2% 15/06/25 | EUR | 99.92 | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | 99.45 | ||||||
| IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | EUR | 99.495 | ||||||
| IT0005552606 | C. AGRICOLE ITA 3,00% 27/07/25 | EUR | 99.935 | ||||||
| IT0005532756 | C. AGRICOLE ITA 3,00% 27/08/25 | EUR | 99.915 | ||||||
| IT0005560625 | C. AGRICOLE ITA 3,00% 29/09/25 | EUR | 99.89 | ||||||
| IT0005548091 | C. AGRICOLE ITA 3,00% 30/06/25 | EUR | 99.869 | 99.95 | 99.95 | 99.95 | 1 | 100,000 | 99,950 |
| IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | EUR | 99.865 | ||||||
| IT0005543860 | C. AGRICOLE ITA 3,00% 31/05/25 | EUR | 99.99 | ||||||
| IT0005558264 | C. AGRICOLE ITA 3,00% 31/08/25 | EUR | 99.9 | ||||||
| IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | EUR | 99.885 | ||||||
| IT0005552614 | C. AGRICOLE ITA 3,75% 27/07/25 | EUR | 100.07 |