Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005611006 | BCA POP SONDRIO 3,85% 20/09/29 | EUR | 99.7 | ||||||
| IT0005529729 | BCA POP SONDRIO 4,00% 08/02/2025 | EUR | 100.04 | ||||||
| IT0005580201 | BCA POP SONDRIO 4,00% 19/02/2027 | EUR | 100.74 | ||||||
| IT0005581696 | BCA POP SONDRIO 4,10% 27/02/2028 | EUR | 101.3 | ||||||
| IT0005518664 | BCA POP SONDRIO 4,25% 31/05/2025 | EUR | 100.3 | ||||||
| IT0005529745 | BCA POP SONDRIO 4,50% 08/02/2026 | EUR | 101 | ||||||
| IT0005580219 | BCA POP SONDRIO 4,50% 19/02/2029 | EUR | 102.83 | ||||||
| IT0005541864 | BCA POP SONDRIO 4,50% 28/04/2026 | EUR | 101.19 | ||||||
| IT0005513137 | BCA POP SONDRIO 4,75% 28/10/2025 | EUR | 101.02 | ||||||
| IT0005534943 | BCA POP SONDRIO 4,75% 31/03/2027 | EUR | 102.45 | ||||||
| IT0005541872 | BCA POP SONDRIO 5,00% 28/04/2028 | EUR | 104.25 | ||||||
| IT0005529737 | BCA POP SONDRIO 5,25% 08/02/2028 | EUR | 104.75 | ||||||
| IT0005518672 | BCA POP SONDRIO 5,25% 31/01/2028 | EUR | 104.72 | 104.72 | 104.72 | 104.72 | 1 | 25,000 | 26,180 |
| IT0005513152 | BCA POP SONDRIO 5,50% 28/10/2027 | EUR | 105.06 | ||||||
| IT0005503831 | BCA POP. SONDRIO TV 22/8/2027 | EUR | 101.49 | ||||||
| IT0005618498 | BCA VALSABBINA 3,75% 04/11/28 | EUR | 98.22 | ||||||
| IT0005536617 | BCA VALSABBINA 4,00% 15/03/26 | EUR | 100.11 | ||||||
| IT0005592040 | BCA VALSABBINA 4,00% 15/04/29 | EUR | 98.92 | ||||||
| IT0005584575 | BCA VALSABBINA 4,25% 08/09/28 | EUR | 100.19 | ||||||
| IT0005582447 | BCA VALSABBINA 4,50% 12/02/28 | EUR | 100.96 | ||||||
| IT0005536625 | BCA VALSABBINA 4,50% 15/03/27 | EUR | 100.88 | ||||||
| IT0005561128 | BCA VALSABBINA 4,75% 11/09/27 | EUR | 101.56 | ||||||
| IT0005612087 | BP PUGLIESE 3,25% 30/10/2027 | EUR | 98.45 | ||||||
| IT0005583049 | BP PUGLIESE S/UP 11/03/2027 | EUR | 102.11 | ||||||
| IT0005587362 | BP PUGLIESE S/UP 17/04/2027 | EUR | 101.51 | ||||||
| IT0005592057 | BP PUGLIESE S/UP GREEN 04/06/27 | EUR | 101.54 | ||||||
| IT0005125031 | C. AGRICOLE ITA 2% 10/08/25 | EUR | 98.92 | ||||||
| IT0005118101 | C. AGRICOLE ITA 2% 15/06/25 | EUR | 99.15 | ||||||
| IT0005085847 | C. AGRICOLE ITA 2% 23/02/25 | EUR | 99.6 | ||||||
| IT0005069734 | C. AGRICOLE ITA 2,7% 30/12/24 | EUR | 98.83 | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | 99.03 | ||||||
| IT0005579328 | C. AGRICOLE ITA 2,75% 31/01/26 | EUR | 99.01 | ||||||
| IT0005073405 | C. AGRICOLE ITA 3% 23/12/24 | EUR | 99.95 | ||||||
| IT0005552606 | C. AGRICOLE ITA 3,00% 27/07/25 | EUR | 99.64 | ||||||
| IT0005532756 | C. AGRICOLE ITA 3,00% 27/08/25 | EUR | 99.61 | ||||||
| IT0005541229 | C. AGRICOLE ITA 3,00% 28/04/25 | EUR | 99.77 | ||||||
| IT0005560625 | C. AGRICOLE ITA 3,00% 29/09/25 | EUR | 99.57 | ||||||
| IT0005548091 | C. AGRICOLE ITA 3,00% 30/06/25 | EUR | 99.69 | ||||||
| IT0005569378 | C. AGRICOLE ITA 3,00% 30/11/25 | EUR | 99.49 | ||||||
| IT0005543860 | C. AGRICOLE ITA 3,00% 31/05/25 | EUR | 99.72 | ||||||
| IT0005558264 | C. AGRICOLE ITA 3,00% 31/08/25 | EUR | 99.6 | ||||||
| IT0005566135 | C. AGRICOLE ITA 3,00% 31/10/25 | EUR | 99.53 | 99.53 | 99.53 | 99.53 | 1 | 20,000 | 19,906 |
| IT0005536807 | C. AGRICOLE ITA 3,25% 31/03/25 | EUR | 99.89 | ||||||
| IT0005552614 | C. AGRICOLE ITA 3,75% 27/07/25 | EUR | 100.14 | ||||||
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | 100.33 | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 100.27 | ||||||
| IT0005560633 | C. AGRICOLE ITA 3,75% 29/09/25 | EUR | 100.19 | ||||||
| IT0005579336 | C. AGRICOLE ITA 3,75% 31/01/26 | EUR | 100.24 | ||||||
| IT0005543852 | C. AGRICOLE ITA 3,75% 31/05/25 | EUR | 100.1 | ||||||
| IT0005558256 | C. AGRICOLE ITA 3,75% 31/08/25 | EUR | 100.16 |