Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 101.04 | ||||||
| IT0005582454 | C. AGRICOLE ITA 2,75% 28/02/26 | EUR | 99.96 | ||||||
| IT0005582462 | C. AGRICOLE ITA 3,75% 28/02/26 | EUR | 100.03 | ||||||
| IT0005584435 | C. AGRICOLE ITA 3,75% 28/03/26 | EUR | 100.08 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 101.43 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 97.1 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.84 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 96.92 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.39 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.43 | 100.45 | 100.5 | 100.45 | 2 | 250,000 | 251,175 |
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | 99.95 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.05 | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102.11 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.36 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.68 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.28 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.33 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 96.43 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.68 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.28 |