Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005583031 | BPPB 3,50% 01/03/2027 | EUR | 99.6 | ||||||
| IT0005594137 | BPPB 3,50% 15/05/2027 | EUR | 99.42 | ||||||
| IT0005583023 | BPPB 4,00% 01/03/2029 | EUR | 98.08 | ||||||
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 98.04 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 99.33 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 94.62 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.18 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 96.33 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 98.52 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 99.29 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 94.18 | ||||||
| IT0005716789 | VOLKSBANK 2,60% 12/12/2029 | EUR | 94.04 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 99.23 | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 99.16 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97.61 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.58 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.1 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.54 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 95.36 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.58 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 95.12 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 96.57 |