Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005584831 | BPPB 4,00% 15/03/2029 | EUR | 99.75 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 100.45 | 102 | 102 | 102 | 1 | 10,000 | 10,200 |
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 96.15 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.33 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 97.36 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.48 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.36 | ||||||
| IT0005700718 | VOLKSBANK 2,50% 27/09/2029 | EUR | 95.83 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 101.17 | 102.64 | 102.65 | 102.65 | 2 | 19,000 | 19,502 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 101.2 | 102.64 | 102.64 | 102.64 | 2 | 15,000 | 15,396 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 97.85 | 99.45 | 99.45 | 99.45 | 2 | 15,000 | 14,917.5 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.27 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 97.75 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 97.64 | ||||||
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 95.88 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.27 | ||||||
| IT0005684474 | VOLKSBANK TV 11/12/2029 | EUR | 95.66 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 96.77 |