Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005579336 | C. AGRICOLE ITA 3,75% 31/01/26 | EUR | 100.21 | ||||||
| IT0005532749 | C. AGRICOLE ITA 4,00% 27/02/28 | EUR | 102 | ||||||
| IT0005569360 | C. AGRICOLE ITA 4,00% 30/11/25 | EUR | 100.13 | ||||||
| IT0005566101 | C. AGRICOLE ITA 4,00% 31/10/25 | EUR | 100.06 | ||||||
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 97.6 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 97.13 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.19 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.34 | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | 99.69 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 102.36 | 105 | 105 | 105 | 1 | 23,000 | 24,150 |
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102.41 | ||||||
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.38 | ||||||
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.58 | ||||||
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.16 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.04 | 99.49 | 99.49 | 99.49 | 1 | 11,000 | 10,943.9 |
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.58 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.22 |