Banking Branded bonds with LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005597882 | C. AGRICOLE ITA S/D 28/06/29 | EUR | 97.31 | ||||||
| IT0005589426 | C. AGRICOLE ITA TM 30/04/29 | EUR | 96.7 | ||||||
| IT0005669202 | CR BZ SPARKASSE 2,70% 30/09/28 | EUR | 96.67 | ||||||
| IT0005585259 | CR BZ SPARKASSE 3,50% 28/03/28 | EUR | 99.23 | ||||||
| IT0005531832 | CR BZ SPARKASSE 4,00% 28/02/28 | EUR | 100.14 | ||||||
| IT0005531840 | CR BZ SPARKASSE TV 28/02/2026 | EUR | 99.77 | ||||||
| IT0005566713 | VOLKSBANK 4,25% 10/04/2029 | EUR | 101.96 | ||||||
| IT0005571531 | VOLKSBANK 4,25% 30/05/2029 | EUR | 102.01 | 103.99 | 104 | 104 | 2 | 28,000 | 29,118 |
| IT0005581266 | VOLKSBANK TV 05/09/2028 | EUR | 98.48 | 100 | 100 | 100 | 2 | 20,000 | 20,000 |
| IT0005593469 | VOLKSBANK TV 06/12/2027 | EUR | 98.67 | 98.71 | 98.71 | 98.71 | 1 | 20,000 | 19,742 |
| IT0005629255 | VOLKSBANK TV 07/03/2028 | EUR | 98.27 | ||||||
| IT0005612509 | VOLKSBANK TV 07/06/2028 | EUR | 98.16 | 98.2 | 98.2 | 98.2 | 1 | 10,000 | 9,820 |
| IT0005672578 | VOLKSBANK TV 07/09/2029 | EUR | 96.67 | ||||||
| IT0005620338 | VOLKSBANK TV 11/12/2027 | EUR | 98.67 | ||||||
| IT0005650798 | VOLKSBANK TV 20/12/2028 | EUR | 97.37 |