Foreign Government bonds - 2025-09 monthly Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.652 | 76.953 | 76.872 | 4 | 178,000 | 136,831.81 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 44.28 | 44.47 | 44.38 | 2 | 23,000 | 10,207.2 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.096 | 96.096 | 96.096 | 1 | 10,000 | 9,609.6 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.974 | 94.123 | 94.101 | 3 | 24,000 | 22,584.15 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.171 | 95.171 | 95.171 | 1 | 15,000 | 14,275.65 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.342 | 97.342 | 97.342 | 1 | 24,000 | 23,362.08 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.218 | 79.218 | 79.218 | 1 | 15,000 | 11,882.7 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.519 | 95.519 | 95.519 | 1 | 20,000 | 19,103.8 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 96.855 | 97.176 | 97.143 | 2 | 97,000 | 94,228.62 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 84.04 | 85.2 | 84.62 | 2 | 40,000 | 33,848 |
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.273 | 98.273 | 98.273 | 1 | 20,000 | 19,654.6 |
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.401 | 99.401 | 99.401 | 1 | 90,000 | 89,460.9 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68.05 | 68.05 | 68.05 | 1 | 20,000 | 13,610 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.495 | 107.495 | 107.495 | 1 | 2,000 | 2,149.9 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116.637 | 116.637 | 116.637 | 1 | 2,000 | 2,332.74 |
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.792 | 92.792 | 92.792 | 1 | 60,000 | 4,739.72673 |
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD |