Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 100.868 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 99.547 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98.805 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.118 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99.44 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 95.91 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.223 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.105 | 103.004 | 103.004 | 103.004 | 1 | 12,000 | 10,610.76487 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 102.69 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.076 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 102.917 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 105.918 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 107.482 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 98.037 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.096 | 86.189 | 86.189 | 86.189 | 1 | 15,000 | 11,098.24878 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.957 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.546 | 99.524 | 99.524 | 99.524 | 1 | 5,000 | 4,271.78299 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.495 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.568 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.373 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87.972 | 88 | 88 | 88 | 1 | 50,000 | 37,771.48253 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.174 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.913 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.189 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.74 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.993 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 92.662 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.592 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94.199 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95.213 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.093 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 97.754 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.752 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99.085 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99.038 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.712 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 99.42 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.887 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 98.382 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 99.832 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.11 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 100.83 |