Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.819 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.23 | 105.253 | 105.253 | 105.253 | 1 | 9,000 | 8,020.97375 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.609 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.249 | 107.336 | 107.336 | 107.336 | 1 | 10,000 | 9,088.56901 |
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.259 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101.068 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.784 | 108.894 | 108.894 | 108.894 | 1 | 18,000 | 16,596.88400 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.555 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95.685 | 95.735 | 95.735 | 95.735 | 1 | 28,000 | 22,697.54445 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85.278 | 85.292 | 85.292 | 85.292 | 1 | 6,000 | 4,333.20915 |
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.251 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97.301 | 97.297 | 97.325 | 97.297 | 4 | 40,000 | 32,962.87892 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96.418 | 96.339 | 96.409 | 96.409 | 2 | 175,000 | 142,784.29297 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 91.878 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91.872 | 91.842 | 91.842 | 91.842 | 1 | 17,000 | 13,220.27096 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87.528 | 87.429 | 87.429 | 87.429 | 1 | 11,000 | 8,143.25995 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94.927 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97.8 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.118 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 97.868 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.155 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 92.959 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.747 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94.946 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96.045 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.364 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98.591 | 98.952 | 98.952 | 98.952 | 1 | 4,000 | 3,351.46486 |
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.889 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.261 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.195 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.183 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.297 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.9 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.939 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100.722 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.616 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101.136 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.424 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102.328 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100.085 |