Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 103.328 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102.836 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 106.086 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103.614 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100.7 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 108.36 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.092 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.528 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.858 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.719 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.345 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.325 | 110.002 | 110.002 | 110.002 | 1 | 55,000 | 51,719.18277 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.638 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 88.088 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 92.517 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.022 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.131 | 98.152 | 98.167 | 98.152 | 2 | 21,000 | 17,620.80698 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.946 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.902 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 90.143 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96.612 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.925 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97.584 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99.051 | 98.85 | 98.85 | 98.85 | 3 | 50,000 | 42,250.81211 |
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.114 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 95.139 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 98.173 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 97.092 | 96.602 | 96.856 | 96.602 | 2 | 15,000 | 12,397.84579 |
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 98.04 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 100.037 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.811 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.667 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 101.152 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 101.158 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.685 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.614 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.992 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101.817 | 101.526 | 101.526 | 101.526 | 1 | 50,000 | 43,394.59737 |
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 103.173 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.316 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 104.13 |