Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.79 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.0975 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.5935 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.8305 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.5105 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102.0865 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.8675 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.4255 | ||||||
| US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 99.113 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 93.2205 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 82.2375 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 86.9755 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 95.3355 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 94.177 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 88.84 | ||||||
| US91282CED92 | T NOTE 1,75% 15/03/2025 USD | USD | 99.16505 | 99.16 | 99.16 | 99.16 | 2 | 37,000 | 34,736.98163 |
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 88.898 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 84.7025 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 92.32 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 96.06755 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 93.6275 | ||||||
| US91282CEH07 | T NOTE 2,625% 15/04/2025 USD | USD | 99.3103 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 96.07745 | ||||||
| US91282CEQ06 | T NOTE 2,75% 15/05/2025 USD | USD | 99.19625 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 96.4853 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 90.5731 | ||||||
| US91282CEU18 | T NOTE 2,875% 15/06/2025 USD | USD | 99.15395 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 94.3341 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 93.9403 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 97.69985 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96.3138 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.4627 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 98.87545 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 98.1387 | 98.518 | 98.518 | 98.518 | 1 | 2,000 | 1,865.51789 |
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 98.0899 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 98.8685 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.5866 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.5922 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 98.6919 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.15145 | ||||||
| US91282CGG06 | T NOTE 4,125% 31/01/2025 USD | USD | 99.9195 | ||||||
| US91282CGD74 | T NOTE 4,25% 31/12/2024 USD | USD | 99.9642 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.08125 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 100.72275 | ||||||
| US91282CFX48 | T NOTE 4,50% 30/11/2024 USD | USD | 99.9795 | ||||||
| US91282CGN56 | T NOTE 4,625% 28/02/2025 USD | USD | 100.0514 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100.3839 |