Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.03 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98.03 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106.243 | 105.332 | 105.332 | 105.332 | 1 | 1,000 | 904.99184 |
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.411 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.774 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.688 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.343 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.878 | 101.082 | 101.082 | 101.082 | 1 | 45,000 | 39,081.45030 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.916 | 109.053 | 109.053 | 109.053 | 1 | 11,000 | 10,306.58132 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.768 | 110.448 | 110.448 | 110.448 | 1 | 2,000 | 1,897.89501 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96.202 | 96.039 | 96.039 | 96.039 | 1 | 10,000 | 8,251.48209 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.112 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.979 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97.73 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96.879 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.655 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.581 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.319 | 87.848 | 87.848 | 87.848 | 1 | 10,000 | 7,547.72747 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.525 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.099 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.655 | 96.332 | 96.332 | 96.332 | 1 | 30,000 | 24,829.96821 |
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.149 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.424 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93.623 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.217 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 95.64 | 95.051 | 95.118 | 95.114 | 3 | 148,000 | 120,940.93135 |
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96.636 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.656 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.018 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.911 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.457 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.565 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.577 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.498 | 100.613 | 100.613 | 100.613 | 1 | 1,000 | 864.44712 |
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.971 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.988 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.1 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.838 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101.738 | 101.172 | 101.172 | 101.172 | 1 | 6,000 | 5,215.49961 |
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.445 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102.824 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 99.995 |