Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95.439 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 77.47 | 77.75 | 78 | 78 | 2 | 400,000 | 267,404.92746 |
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104.024 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 67.67 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 81.11 | ||||||
| XS3307981491 | ROMANIA 5,75% 04/07/2036 USD | USD | 95.128 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100.876 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 99.135 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 94.35 | 94.87 | 94.87 | 94.87 | 1 | 10,000 | 8,144.04670 |
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 101.824 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 107.81 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 46.99 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.44 | 48.37 | 48.37 | 48.37 | 1 | 95,000 | 39,446.73363 |
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51.64 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66.43 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54.3 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57.62 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56.29 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.68 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59.52 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.337 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61.56 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 61.84 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63.06 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68.04 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.46 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68.46 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76.14 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73.54 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72.37 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.36 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73.56 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75.84 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80.69 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79.33 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77.62 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81.72 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80.91 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77.52 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.1 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79.19 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84.58 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85.81 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.06 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90.631 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89.66 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95.937 | 95.891 | 95.891 | 95.891 | 1 | 26,600 | 21,896.30526 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.295 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.071 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.461 |