Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95.121 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.86 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 105.383 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 64.93 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 101.197 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 100.088 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 105.38 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47.6 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.82 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52.15 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66.37 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54.96 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58.18 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.77 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60.35 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.63 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62.24 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62.73 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63.79 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68.69 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.99 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 69.58 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76.81 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74.33 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73.21 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 76.16 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74.46 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76.63 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81.44 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80.09 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78.46 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82.44 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81.83 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78.55 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 85.15 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 80.74 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85.62 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86.92 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89.13 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91.792 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90.83 | 90.24 | 91.09 | 91.09 | 2 | 9,000 | 7,007.13120 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.237 | 96.629 | 97.147 | 97.147 | 3 | 65,900 | 54,781.44772 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.64 | 95.13 | 95.13 | 95.13 | 1 | 6,000 | 4,904.02956 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97.528 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97.841 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102.478 | 101.894 | 101.894 | 101.894 | 1 | 15,000 | 13,131.79826 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.126 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.358 | 99.601 | 99.656 | 99.656 | 2 | 40,000 | 34,237.17673 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104.025 |