Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96.745 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 79.06 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 107.423 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 71.12 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 85.36 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 103.424 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 102.351 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 98.73 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 105.554 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 114.04 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.5 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.89 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 54.27 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 69.21 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.09 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.5 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.15 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71.53 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.57 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 75.33 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64.59 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64.95 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66.14 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71.33 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72.73 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71.89 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79.49 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77.03 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75.89 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78.94 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77.1 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79.37 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 84.15 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 82.81 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81.18 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85.24 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84.59 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81.21 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87.9 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.1 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88.33 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89.6 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91.86 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94.406 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93.57 | 92.63 | 92.63 | 92.63 | 1 | 24,000 | 19,004.27424 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99.699 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98.282 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100.033 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100.388 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104.302 |