Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 102.807 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 100.844 | 101.25 | 101.26 | 101.26 | 2 | 20,000 | 20,250.5 |
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 99.656 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102.534 | 102.7 | 102.73 | 102.7 | 6 | 295,000 | 303,005 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.381 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 97.28 | 97.16 | 97.33 | 97.26 | 9 | 425,000 | 413,500.5 |
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 103.571 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 95.33 | ||||||
| XS3198384813 | ROMANIA 6,125% 07/10/2037 | EUR | 100.421 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 104.384 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105.336 | ||||||
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 98.97 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107.552 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 103.705 | 103.9 | 103.9 | 103.9 | 1 | 10,000 | 10,390 |
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 99.495 | 99.67 | 99.67 | 99.67 | 1 | 10,000 | 9,967 |