Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104.479 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 100.2 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 98.45 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.283 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 52.46 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.01 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 92.655 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97.876 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.814 | 99.211 | 99.211 | 99.211 | 1 | 30,000 | 29,763.3 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93.61 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.08 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 99.415 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 103.953 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 102.97 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 105.882 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 101.306 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.35 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.589 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.92 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.985 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 93.19 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 101.729 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103.288 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102.118 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 101.84 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 91.481 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 90.832 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.701 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 81.626 | ||||||
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 86.315 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 88.724 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.057 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.409 | 99.63 | 99.63 | 99.63 | 1 | 9,000 | 8,966.7 |
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 94.687 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.41 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 67.038 | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 97.879 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 66.36 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99.017 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.366 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 64.03 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 88.466 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98.111 | 98.43 | 98.43 | 98.43 | 1 | 3,000 | 2,952.9 |
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 89.666 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 87.864 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83.506 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 78.49 | ||||||
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 96.738 | 97.04 | 97.04 | 97.04 | 1 | 2,000 | 1,940.8 |
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 102.035 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103.692 | 103.85 | 103.85 | 103.85 | 1 | 15,000 | 15,577.5 |