Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.003 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 81.72 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.281 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.059 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.097 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 52.42 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 68.88 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.281 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.131 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.176 | 100.146 | 100.146 | 100.146 | 1 | 5,000 | 5,007.3 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 94.537 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100.111 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.829 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 100.594 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106.547 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 104.38 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 107.73 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.493 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.253 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.287 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.5 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95.838 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 94.68 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101.565 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.763 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.258 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104.205 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104.15 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89.153 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 87.687 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 78.7 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.688 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 92.387 | 92.32 | 92.32 | 92.32 | 1 | 50,000 | 46,160 |
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 63.84 | 63.9 | 63.9 | 63.9 | 1 | 10,000 | 6,390 |
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 64.22 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98.543 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76.288 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 62.65 | 62.87 | 62.87 | 62.87 | 1 | 50,000 | 31,435 |
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 85.23 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96.028 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 84.823 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 81.341 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 77.24 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100.024 | 100.33 | 100.33 | 100.33 | 1 | 5,000 | 5,016.5 |
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 102.987 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 100.072 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102.097 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 105.272 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 96.055 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 102.321 |