Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 81.705 | 81.701 | 81.701 | 81.701 | 1 | 35,000 | 28,595.35 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.459 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.643 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.68 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53.98 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70.2 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93.854 | 93.617 | 93.617 | 93.617 | 1 | 10,000 | 9,361.7 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.337 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.262 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 95.194 | 94.844 | 94.844 | 94.844 | 1 | 6,000 | 5,690.64 |
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100.002 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.678 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101.701 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106.576 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106.12 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108.567 | 108.275 | 108.334 | 108.288 | 3 | 21,000 | 22,741.02 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.197 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.397 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.443 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 31.47 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.649 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 95.79 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101.167 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.633 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.559 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104.816 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 105.47 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89.791 | 90.08 | 90.08 | 90.08 | 1 | 10,000 | 9,008 |
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 88.684 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 79.084 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 85.963 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.355 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 93.037 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 64.6 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65.13 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98.754 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76.712 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 63.41 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 85.965 | 85.92 | 85.99 | 85.92 | 3 | 150,000 | 128,950 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96.683 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.135 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 81.521 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 77.5 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100.267 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103.6 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 100.245 | 100.69 | 100.69 | 100.69 | 1 | 30,000 | 30,207 |
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102.149 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 105.258 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 95.886 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 102.659 |