Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 99.898 | 99.871 | 99.88 | 99.871 | 2 | 260,000 | 259,678.1 |
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.59 | 95.554 | 95.747 | 95.554 | 6 | 80,000 | 76,523.37 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 76.1 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.369 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 92.04 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 88.72 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.611 | 89.584 | 89.685 | 89.584 | 2 | 2,000 | 1,792.69 |
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.179 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 47.29 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 76.24 | 76.09 | 76.62 | 76.09 | 2 | 7,000 | 5,336.9 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.039 | 99.064 | 99.064 | 99.064 | 1 | 25,000 | 24,766 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.938 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.028 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.837 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.202 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.5 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 70.71 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 92.84 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 103.73 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112.176 | 112.343 | 112.343 | 112.343 | 1 | 150,000 | 168,514.5 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115.648 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108.082 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.672 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 122.08 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 116.649 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 117.548 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.205 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.671 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98.777 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92.948 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.904 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26.77 | 27 | 27 | 27 | 1 | 3,000 | 810 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.432 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 47.29 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.932 | 95.008 | 95.008 | 95.008 | 1 | 25,000 | 23,752 |
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.633 | 99.616 | 99.649 | 99.649 | 2 | 105,000 | 104,598.45 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.51 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 61.46 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.663 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.703 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.509 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.923 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 92.11 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101.298 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.696 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 104.49 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 112.186 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111.176 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 118.188 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 101.215 |