Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 69.05 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.641 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 85.29 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 80.63 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.455 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.782 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.78 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 69.26 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.211 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.016 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.868 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.658 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.85 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 86.82 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 97.64 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.477 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 109.884 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 103.722 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 112.313 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 115.383 | 115.392 | 115.392 | 115.392 | 1 | 75,000 | 86,544 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 110.975 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111.143 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.047 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.278 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61.765 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 24.48 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.715 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 42.76 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.059 | 95.051 | 95.088 | 95.088 | 2 | 3,100 | 2,946.618 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 78.896 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 56.3 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 65.76 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.782 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 99.95 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.872 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95.069 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 85.64 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 99.472 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 99.478 | 99.533 | 99.533 | 99.533 | 1 | 2,000 | 1,990.66 |
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 90.16 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 107.501 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 106.461 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 112.929 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 52.69 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 76.747 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.115 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 80.892 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.208 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 96.992 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 87.84 |