Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 73.25 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.061 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 89.59 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 85.5 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.705 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.258 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45.15 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 73.38 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98.721 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.04 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.209 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.903 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.381 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.555 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 68.31 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 90.81 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 101.9 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 111.362 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 114.367 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.56 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 116.901 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 120.43 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115.996 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116.8 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.321 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.679 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98.935 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.104 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62.907 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.5 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.546 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.16 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.072 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.757 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.898 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59.13 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.485 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.599 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.358 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.27 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89.81 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101.02 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.089 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103.082 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111.238 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110.619 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.36 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100.639 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54.43 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.838 |