Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 66.68 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 92.444 | 92.446 | 92.446 | 92.446 | 1 | 7,000 | 6,471.22 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 82.41 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 77.81 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 88.422 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 85.5 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 41.23 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 66.81 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 94.182 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.313 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.46 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 62.57 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 84.01 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 94.68 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 104.593 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 106.739 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 102.701 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 109.462 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 111.996 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 108.857 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 109.259 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 82.161 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92.357 | 93 | 93 | 93 | 1 | 20,000 | 18,600 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 58.152 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 22.02 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.438 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 39.35 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.346 | 94.388 | 94.403 | 94.398 | 3 | 131,028 | 123,689.20864 |
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 75.495 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 52.14 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 61.1 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 96.037 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.526 | 99.479 | 99.479 | 99.479 | 1 | 25,000 | 24,869.75 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 91.458 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 80.36 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 96.093 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 94.591 | 94.779 | 94.779 | 94.779 | 1 | 125,000 | 118,473.75 |
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 84.15 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 103.237 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 104.774 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 109.419 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 48.94 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 72.675 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 93.834 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 77.46 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95.778 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 95.104 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 85.22 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 103.556 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 102.977 |