Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.569 | 97.296 | 97.378 | 97.378 | 2 | 11,000 | 10,710.76 |
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 90.66 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 86.85 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90.171 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.767 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 45.76 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 74.57 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.184 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.376 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.424 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.965 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.555 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.722 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69.17 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 91.79 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 102.88 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112.048 | 111.794 | 111.794 | 111.794 | 1 | 1,000 | 1,117.94 |
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115.241 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.282 | 107.215 | 107.215 | 107.215 | 1 | 1,000 | 1,072.15 |
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.343 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 121.345 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115.922 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116.461 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.383 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.09 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.085 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.355 | 93.251 | 93.251 | 93.251 | 1 | 100,000 | 93,251 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.063 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.79 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.693 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.19 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.272 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.885 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.071 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59.21 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.564 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.429 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.219 | 101.165 | 101.165 | 101.165 | 1 | 5,000 | 5,058.25 |
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.398 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 89.59 | 89.46 | 89.47 | 89.46 | 2 | 20,000 | 17,893 |
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.75 | 100.751 | 100.755 | 100.755 | 2 | 20,000 | 20,150.6 |
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.134 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103.026 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111.185 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110.291 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.208 | 117.081 | 117.081 | 117.081 | 1 | 16,000 | 18,732.96 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100.113 | 100.174 | 100.174 | 100.174 | 1 | 18,000 | 18,031.32 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54.53 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.891 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.276 |