Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TT51 | T BOND 4,125% 15/08/53 USD | USD | |||||||
| US912810TX63 | T BOND 4,25% 15/02/54 USD | USD | |||||||
| US912810TU25 | T BOND 4,375% 15/08/43 USD | USD | |||||||
| US912810UG12 | T BOND 4,625% 15/02/55 USD | USD | |||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | |||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | |||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | |||||||
| US912810UL07 | T BOND 5,0% 15/05/45 USD | USD | |||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | |||||||
| US91282CDK45 | T NOTE 1,125% 30/11/26 USD | USD | |||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | |||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | |||||||
| US91282CCS89 | T NOTE 1,25% 15/08/31 USD | USD | |||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | |||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | |||||||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | |||||||
| US91282CHB00 | T NOTE 3,625% 15/05/26 USD | USD | |||||||
| US91282CHE49 | T NOTE 3,625% 31/05/28 USD | USD | |||||||
| US91282CLK52 | T NOTE 3,625% 31/08/2029 USD | USD | |||||||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | |||||||
| US91282CJQ50 | T NOTE 3,75% 31/12/30 USD | USD | |||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | |||||||
| US91282CMP31 | T NOTE 4,125% 28/02/2027 USD | USD | |||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | |||||||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | |||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | |||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | |||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | |||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | |||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | |||||||
| US893830AF64 | TRANSOCEAN 7,5% 15/4/31 USD CALL | USD | |||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | |||||||
| US445545AF36 | UNGHERIA 7,625% 29/03/2041 USD | USD | |||||||
| XS2971937672 | UNGHERIA GREEN 4,875% 22/03/40 | EUR | |||||||
| XS2499011059 | UNICREDIT 3,25% 27/07/2027 | EUR | |||||||
| IT0005545287 | UNICREDIT 3,70% 31/05/28 CALL | EUR | |||||||
| XS2541433590 | UNICREDIT 4,15% 26/04/27 | EUR | |||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | |||||||
| IT0005654626 | UNICREDIT S/DW 09/06/2038 | EUR | |||||||
| IT0005635955 | UNICREDIT S/DW 19/02/38 USD | USD | |||||||
| IT0005645129 | UNICREDIT TM 10/04/2035 | EUR | |||||||
| IT0005645111 | UNICREDIT TM 10/04/2038 | EUR | |||||||
| IT0005617375 | UNICREDIT TM 14/10/2037 | EUR | |||||||
| IT0005631632 | UNICREDIT TM 15/01/2035 | EUR | |||||||
| IT0005621450 | UNICREDIT TM 15/11/2037 | EUR | |||||||
| IT0005631657 | UNICREDIT TV 15/01/2035 | EUR | |||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | |||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | |||||||
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | |||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR |