Bonds without LP - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| FR0010870956 | OAT 4,00% 25/04/2060 | EUR | 99.64 | ||||||
| XS0835891838 | PETROBRAS 5,375%1/10/29 GBP | GBP | 97.5 | ||||||
| US71647NAA72 | PETROBRAS 5,625% 20/5/43 USD | USD | 86.45 | ||||||
| US71645WAS08 | PETROBRAS 6,75% 27/1/2041 USD | USD | 85.65 | ||||||
| US71645WAQ42 | PETROBRAS 6,875% 20/1/2040 USD | USD | 95.55 | ||||||
| US71647NAK54 | PETROBRAS 7,25% 17/3/2044 USD | USD | 94.9 | ||||||
| US71647NAS80 | PETROBRAS 7,375% 17/1/27 CAL USD | USD | 104.55 | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | 84 | ||||||
| XS3109446610 | POLONIA 3,125% 07/07/2032 | EUR | 100.08 | ||||||
| XS2922763896 | POLONIA 3,125% 22/10/2031 | EUR | 101.01 | ||||||
| US731011AU68 | POLONIA 3,25% 06/04/26 USD | USD | 96 | ||||||
| XS2922764191 | POLONIA 3,875% 22/10/2039 | EUR | 102.3 | ||||||
| XS3109460959 | POLONIA GREEN 3,875% 07/07/2037 | EUR | 100.37 | ||||||
| XS1382784509 | RABOBANK 1,25% 23/03/2026 | EUR | 99.37 | ||||||
| XS1180130939 | RABOBANK 1,375% 03/02/2027 | EUR | 98.55 | ||||||
| AT0000A2VB47 | REP. AUSTRIA 0% 20/10/2028 | EUR | 92.54 | ||||||
| AT0000A2KQ43 | REP. AUSTRIA 0% 20/10/2040 | EUR | 60.6 | ||||||
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | 81 | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | 76.7 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100.86 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 100.31 | ||||||
| XS2902582357 | SAMMONTANA TV 15/10/31 CALL | EUR | 103.23 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 101.53 | ||||||
| XS2944872121 | SNAM 5,75% SUST 26/11/36 GBP CAL | GBP | 102.06 | ||||||
| XS3096163160 | SNAM GREEN 3,25% 01/07/32 CALL | EUR | 100.2 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99.9 | ||||||
| XS2558332438 | SOC GEN S/UP 25/05/2028 | EUR | 100.25 | ||||||
| XS3090092233 | STELLANTIS 4,625% 06/06/35 CALL | EUR | 98 | ||||||
| XS2970728205 | SUDZUCKER 4,125% 29/01/32 CALL | EUR | 101.87 | ||||||
| US912810TT51 | T BOND 4,125% 15/08/53 USD | USD | 87.81 | ||||||
| US912810TX63 | T BOND 4,25% 15/02/54 USD | USD | 91.1 | ||||||
| US912810TU25 | T BOND 4,375% 15/08/43 USD | USD | 93.91 | ||||||
| US912810UB25 | T BOND 4,625% 15/05/44 USD | USD | 96.5 | ||||||
| US912810UA42 | T BOND 4,625% 15/05/54 USD | USD | 96.98 | ||||||
| US912810UJ50 | T BOND 4,75% 15/02/45 USD | USD | 100 | ||||||
| US91282CAV37 | T NOTE 0,875% 15/11/30 USD | USD | 86.11 | ||||||
| US91282CCV19 | T NOTE 1,125% 31/08/28 USD | USD | 93.88 | ||||||
| US91282CDG33 | T NOTE 1,125% 31/10/26 USD | USD | 97.3 | ||||||
| US912828YD60 | T NOTE 1,375% 31/08/26 USD | USD | 98.06 | ||||||
| US91282CEC10 | T NOTE 1,875% 28/02/27 USD | USD | 96.6 | ||||||
| US91282CES61 | T NOTE 2,75% 31/05/29 USD | USD | 95.69 | ||||||
| US91282CHB00 | T NOTE 3,625% 15/05/26 USD | USD | 100.32 | ||||||
| US91282CJR34 | T NOTE 3,75% 31/12/28 USD | USD | 99.4 | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | 100.44 | ||||||
| US91282CLW90 | T NOTE 4,25% 15/11/34 USD | USD | 101.15 | ||||||
| US91282CHX20 | T NOTE 4,375% 31/08/2028 USD | USD | 101.54 | ||||||
| US91282CMM00 | T NOTE 4,625% 15/02/35 USD | USD | 101.92 | ||||||
| US91282CJE21 | T NOTE 5,00% 31/10/2025 USD | USD | 100.2 | ||||||
| XS3078563874 | TAMBURI INV. 4,625% 21/6/29 CALL | EUR | 103.22 | ||||||
| XS3128477521 | TERNA GREEN 3,00% 22/07/2031 | EUR | 99.4 |