Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 101,61 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 124,937 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 115,33 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,881 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 102,452 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 103,48 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,473 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96,788 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 98,85 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 96,548 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 110,921 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100,257 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 92,813 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 90,32 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,927 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 92,77 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 95,393 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 101,465 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 100,138 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 105,197 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 107,398 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 99,737 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 99,127 | ||||||
| XS2282095970 | VOLKSWAGEN LEAS. 0,5% 12/01/29 | EUR | 94,01 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 100,653 | ||||||
| XS2830945452 | WEBUILD 5,375% 20/06/29 CALL | EUR | 105,876 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 108,199 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 100,537 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 99,825 |