Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2668070662 | MAIRETEC. SUST 6,5% 5/10/28 CALL | EUR | 106,725 | ||||||
| XS2289795465 | NEWLAT F. 2,625% 19/02/27 CALL | EUR | 97,775 | ||||||
| XS2393520734 | OVS SUST 2,25% 10/11/2027 CALL | EUR | 96,125 | ||||||
| XS2696224315 | PIAGGIO 6,50% 05/10/2030 CALL | EUR | 106,62575 | ||||||
| XS2577396430 | PIRELLI 4,25% SUST 18/01/28 CALL | EUR | 103,2686 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 102,3675 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 103,7265 | ||||||
| XS2270395408 | POSTE ITA 0% 10/12/24 CALL | EUR | 99,85 | ||||||
| XS2089322098 | RAI 1,375% 04/12/2024 CALL | EUR | 100,0285 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 103,622 | ||||||
| FR0013250693 | RCI BANQUE 1,625% 11/04/2025 CAL | EUR | 99,4536 | ||||||
| FR0014007KL5 | RENAULT 0,50% 14/07/2025 CALL | EUR | 98,388 | 98,31 | 98,31 | 98,31 | 1 | 36.000 | 35.391,6 |
| FR0013299435 | RENAULT 1,00% 28/11/2025 CALL | EUR | 97,748 | ||||||
| FR0013428414 | RENAULT 1.25% 24/06/2025 CALL | EUR | 98,6055 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97,0855 | ||||||
| XS1711584430 | SAIPEM 2,625% 07/01/25 CALL | EUR | 99,8574 | ||||||
| XS2202907510 | SAIPEM FIN 3,375% 15/07/26 CALL | EUR | 100,42475 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,3046 | ||||||
| DE000A3H2UX0 | SIXT 1,75% 09/12/2024 CALL | EUR | 99,8265 | ||||||
| XS1555402145 | SNAM 1,25% 25/1/2025 | EUR | 99,9195 | ||||||
| XS1684385161 | SOFTBANK 3,125% 19/09/25 CALL | EUR | 99,7 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 97,825 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 101,76667 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 94,71175 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 89,72175 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 80,0995 | ||||||
| FR0013323326 | STELLANTIS 2,00% 20/03/2025 | EUR | 99,71 | ||||||
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,6532 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 103,9789 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 103,41355 | ||||||
| XS1497606365 | TELECOM 3% 30/09/2025 | EUR | 99,64595 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 108,513 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 101,3304 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 100,164 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 122,507 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 119,874 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 93,7883 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 102,33225 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 103,259 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 96,86745 | ||||||
| XS1813724603 | TEVA 4,50% 01/03/2025 CALL | EUR | 100,25 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 92,525 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 96,175 | ||||||
| DE000A14J587 | THYSSENKRUPP 2,50% 25/02/2025 | EUR | 99,913 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 93,0188 | ||||||
| XS1982819994 | TIM 2,75% 15/04/2025 CALL | EUR | 99,742 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 99,7958 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 112,8537 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 99,31335 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 98,5669 |