Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2802891833 | PORSCHE 3,75% 27/09/29 CALL | EUR | 98,933 | ||||||
| XS2643320018 | PORSCHE 4,125% 27/09/2027 CALL | EUR | 100,287 | ||||||
| XS2615940215 | PORSCHE 4,50% 27/09/2028 CALL | EUR | 100,674 | ||||||
| XS3244877869 | POSTE ITA 3,00% 03/12/30 CALL | EUR | 96,242 | ||||||
| XS2948435743 | PRYSMIAN 3,625% 28/11/28 CALL | EUR | 99,438 | ||||||
| XS2948434266 | PRYSMIAN 3,875% 28/11/31 CALL | EUR | 98,459 | ||||||
| XS2844410287 | RAI 4,375% 10/07/29 CALL | EUR | 101,19 | ||||||
| FR0014002OL8 | RENAULT 2,50% 01/04/2028 CALL | EUR | 97,805 | ||||||
| FR0014019113 | RENAULT 4,125% 09/06/31 CALL | EUR | 97,059 | ||||||
| FR0014010DR1 | RENAULT GREEN 3,875% 30/9/30 CAL | EUR | 97,22 | ||||||
| XS2826718087 | SAIPEM 4,875% 30/05/30 CALL | EUR | 101,685 | ||||||
| XS2325696628 | SAIPEM FIN. 3,125% 31/3/28 CALL | EUR | 99,128 | ||||||
| DE000A4DFCK8 | SIXT SE 3,25% 22/01/2030 CALL | EUR | 97,562 | ||||||
| DE000A3827R4 | SIXT SE 3,75% 25/01/2029 CALL | EUR | 99,893 | ||||||
| XS2944871586 | SNAM 3,375% SUST 26/11/31 CALL | EUR | 96,974 | ||||||
| XS3406813124 | SNAM GREEN 3,125% 22/06/30 CALL | EUR | 97,023 | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | 99,069 | ||||||
| XS1684385591 | SOFTBANK 4,00% 19/09/29 CALL | EUR | 93,25 | ||||||
| XS1793255941 | SOFTBANK 5,00% 15/04/28 CALL | EUR | 98,667 | ||||||
| XS2325733413 | STELLANTIS 0,625% 30/3/27 CALL | EUR | 98,789 | ||||||
| XS2356040357 | STELLANTIS 0,75% 18/01/2029 CALL | EUR | 91,702 | ||||||
| XS2356041165 | STELLANTIS 1,25% 20/06/2033 CALL | EUR | 74,716 | ||||||
| XS2937307929 | STELLANTIS 3,375% 19/11/28 CALL | EUR | 98,015 | ||||||
| XS2787827190 | STELLANTIS 3,50% 19/09/30 CALL | EUR | 94,04 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 100,586 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 98,183 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 103,414 | ||||||
| XS3194057553 | TELECOM ITA 3,625% 30/9/30 CALL | EUR | 98,18 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 95,83 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 116,414 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 108,162 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 95,425 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 99,862 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 98,661 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,692 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 95,65 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 99,4 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 95,079 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 106,023 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 98,934 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 89,77 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 84,96 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,772 | ||||||
| XS2343822503 | VOLKSWAGEN 0,625% 19/07/2029 | EUR | 91,567 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 92,523 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 99,376 | ||||||
| XS2837886287 | VOLKSWAGEN GREEN 3,875% 10/9/30 | EUR | 98,903 | ||||||
| XS2745725155 | VOLKSWAGEN GREEN 3,875% 11/10/28 | EUR | 99,961 | ||||||
| XS2745726047 | VOLKSWAGEN GREEN 4,00% 11/04/31 | EUR | 98,971 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 101,476 |