Obbligazioni corporate (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2178833773 | STELLANTIS 3,875% 05/01/26 CALL | EUR | 100,164 | ||||||
| XS2199351375 | STELLANTIS 4,50% 07/07/28 CALL | EUR | 104,414 | ||||||
| XS2597110027 | STELLANTIS GR. 4,375% 14/3/30CAL | EUR | 104,653 | ||||||
| XS2581393134 | TELECOM 6,875% 15/02/28 CALL | EUR | 107,752 | ||||||
| XS1419869885 | TELECOM ITALIA 3,625% 25/5/26 | EUR | 100,715 | ||||||
| XS0214965963 | TELECOM ITALIA 5,25% 17/3/2055 | EUR | 103,76 | ||||||
| XS0161100515 | TELECOM ITALIA 7,75% 24/01/2033 | EUR | 124,7 | ||||||
| XS0162869076 | TELEFONICA EUROP 5,875%14/02/33 | EUR | 116,67 | ||||||
| XS1503131713 | TERNA 1% 11/10/2028 | EUR | 96,217 | ||||||
| XS2607193435 | TERNA 3,625% 21/04/2029 CALL | EUR | 103,193 | ||||||
| XS2655852726 | TERNA GREEN 3,875% 24/07/33 CALL | EUR | 104,17 | ||||||
| XS1652866002 | TERNA SPA 1,375% 26/07/2027 | EUR | 98,551 | ||||||
| XS1439749364 | TEVA FIN 1,625% 15/10/2028 CALL | EUR | 96,275 | ||||||
| XS1211044075 | TEVA PHARMA 1,875% 31/3/27 CALL | EUR | 98,838 | ||||||
| XS2288109676 | TIM 1,625% 18/01/2029 CALL | EUR | 96,273 | ||||||
| XS1846631049 | TIM 2,875% 28/01/2026 CALL | EUR | 100,234 | ||||||
| XS2637954582 | TIM 7,875% 31/07/2028 CALL | EUR | 111,884 | ||||||
| XS1698218523 | TIM CAP 2,375% 12/10/27 CALL | EUR | 100,498 | ||||||
| XS1721423462 | VODAFONE GROUP 1,125% 20/11/25 | EUR | 99,974 | ||||||
| XS1463101680 | VODAFONE GROUP 1,6% 29/07/31 | EUR | 93,078 | ||||||
| XS1721422902 | VODAFONE GROUP 2,875% 20/11/37 | EUR | 91,54 | ||||||
| XS1652855815 | VODAFONE GROUP PLC 1,5% 24/7/27 | EUR | 98,688 | ||||||
| XS1167667283 | VOLKSWAGEN 1,625% 16/1/2030 | EUR | 95,594 | ||||||
| XS2152061904 | VOLKSWAGEN FIN 3,375% 06/04/28 | EUR | 101,606 | ||||||
| XS1893631769 | VOLKSWAGEN FIN. 2,25% 16/10/26 | EUR | 99,779 | ||||||
| XS2694872594 | VOLKSWAGEN L GREN 4,625% 25/3/29 | EUR | 105,6 | ||||||
| XS2694874533 | VOLKSWAGEN L. GREN 4,75% 25/9/31 | EUR | 107,5 | ||||||
| XS2014291616 | VOLKSWAGEN LEAS 1,50% 19/06/2026 | EUR | 99,498 | ||||||
| XS2343822842 | VOLKSWAGEN LEAS. 0,375% 20/7/26 | EUR | 98,452 | ||||||
| XS2102392276 | WEBUILD 3,625% 28/01/2027 CALL | EUR | 101,423 | ||||||
| XS2830945452 | WEBUILD 5,375% 20/06/29 CALL | EUR | 105,803 | ||||||
| XS2681940297 | WEBUILD 7% 27/09/2028 CALL | EUR | 108,91 | ||||||
| XS2437324333 | WEBUILD SUST 3,875% 28/7/26 CALL | EUR | 100,434 | ||||||
| XS2377768366 | WIIT 2,375% 07/10/2026 CALL | EUR | 99,32 |