Obbligazioni senza LP (EUR)
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DE000BU3Z047 | BUND GREEN 2,50% 15/02/2035 | 15/02/2035 | EUR | Fixed rate | 1Y | 2,50 | ||||||||||
| DE000BU3F007 | BUND GREEN 2,60% 15/05/2041 | 15/05/2041 | EUR | Fixed rate | 1Y | 2,60 | ||||||||||
| IT0005514424 | C. C. RAIFFEISEN S/UP 16/11/27 | 16/11/2027 | EUR | Mixed Rate | 1Y | 4,00 | ||||||||||
| IT0005556623 | C. C. RAIFFEISEN S/UP 25/08/28 | 25/08/2028 | EUR | Mixed Rate | 1Y | 4,00 | ||||||||||
| IT0005384307 | C.C. RA-FO-IM 25/03/27 STEP UP | 25/03/2027 | EUR | Mixed Rate | 1Y | 2,00 | 3,426 | 1 | 35.000 | 98,8 | 99,28 | 9.000 | 1 | 2,849 | ||
| IT0005677361 | C.C. RAIFFEISEN 2,50% 22/12/29 | 22/12/2029 | EUR | Fixed rate | 1Y | 2,50 | ||||||||||
| IT0005667123 | C.C. RAIFFEISEN 2,60% 07/10/2029 | 07/10/2029 | EUR | Fixed rate | 1Y | 2,60 | ||||||||||
| IT0005698987 | C.C. RAIFFEISEN 2,60% 28/04/29 | 28/04/2029 | EUR | Fixed rate | 1Y | 2,60 | ||||||||||
| IT0005633802 | C.C. RAIFFEISEN 2,75% 26/02/28 | 26/02/2028 | EUR | Fixed rate | 1Y | 2,75 | 4,530 | 1 | 10.000 | 97 | 99,21 | 30.000 | 1 | 3,208 | ||
| IT0005619660 | C.C. RAIFFEISEN 2,80% 05/12/29 | 05/12/2029 | EUR | Fixed rate | 1Y | 2,80 | ||||||||||
| IT0005624421 | C.C. RAIFFEISEN 2,80% 10/01/30 | 10/01/2030 | EUR | Fixed rate | 1Y | 2,80 | ||||||||||
| IT0005587057 | C.C. RAIFFEISEN 3,45% 26/04/28 | 26/04/2028 | EUR | Fixed rate | 1Y | 3,45 | ||||||||||
| IT0005603276 | C.C. RAIFFEISEN 3,50% 29/08/28 | 29/08/2028 | EUR | Fixed rate | 1Y | 3,50 | ||||||||||
| IT0005583650 | C.C. RAIFFEISEN 3,55% 28/03/29 | 28/03/2029 | EUR | Fixed rate | 1Y | 3,55 | ||||||||||
| IT0005578312 | C.C. RAIFFEISEN 3,70% 01/02/28 | 01/02/2028 | EUR | Fixed rate | 1Y | 3,70 | ||||||||||
| IT0005560872 | C.C. RAIFFEISEN 4,1%SUST 28/9/27 | 28/09/2027 | EUR | Fixed rate | 1Y | 4,10 | ||||||||||
| IT0005568743 | C.C. RAIFFEISEN 4,20% 29/11/27 | 29/11/2027 | EUR | Fixed rate | 1Y | 4,20 | ||||||||||
| IT0005566143 | C.C. RAIFFEISEN 4,25% 30/10/28 | 30/10/2028 | EUR | Fixed rate | 1Y | 4,25 | 4,679 | 1 | 2.000 | 99 | ||||||
| IT0005504144 | C.C. RAIFFEISEN S/UP 25/08/26 | 25/08/2026 | EUR | Mixed Rate | 1Y | 3,00 | ||||||||||
| IT0005573180 | C.C. RAIFFEISEN S/UP 28/12/28 | 28/12/2028 | EUR | Mixed Rate | 1Y | 4,00 | 3,976 | 1 | 5.000 | 100,5 | 102,99 | 10.000 | 1 | 2,980 | -0,29 | |
| IT0005417024 | C.C.RA-FO-IM S/UP 03/02/28 736a | 03/02/2028 | EUR | Mixed Rate | 1Y | 1,25 | 3,570 | 1 | 20.000 | 96,89 | +0,07 | |||||
| IT0005434045 | C.C.RA-FO-IM S/UP 05/02/29 737a | 05/02/2029 | EUR | Mixed Rate | 1Y | 1,10 | 3,549 | 1 | 35.000 | 94,38 | ||||||
| IT0005442501 | C.C.RA-FO-IM S/UP 20/11/28 738a | 20/11/2028 | EUR | Mixed Rate | 1Y | 0,90 | 3,553 | 1 | 35.000 | 94,51 | ||||||
| IT0005442519 | C.C.RA-FO-IM S/UP 20/11/29 739a | 20/11/2029 | EUR | Mixed Rate | 1Y | 1,00 | 3,765 | 1 | 15.000 | 92,04 | -0,2 | |||||
| IT0005696023 | CASSA DDP 3,432% 19/02/36 | 19/02/2036 | EUR | Fixed rate | 6M | 3,43 | ||||||||||
| IT0005652513 | CASSA DDP TM 08/07/2033 | 08/07/2033 | EUR | Mixed Rate | 3M | 3,50 | ||||||||||
| IT0005675449 | CASSA DDP TM 10/12/2032 | 10/12/2032 | EUR | Mixed Rate | 3M | 3,15 | 4,492 | 1 | 2.000 | 92,4 | ||||||
| IT0005685562 | CASSA DDP TM 16/02/2033 | 16/02/2033 | EUR | Mixed Rate | 3M | 3,30 | ||||||||||
| IT0005634602 | CASSA DDP TM 26/03/2032 | 26/03/2032 | EUR | Mixed Rate | 3M | 3,50 | ||||||||||
| IT0005617938 | CASSA DDP TV 17/10/2027 | 17/10/2027 | EUR | Floating rate | 3M | |||||||||||
| IT0005547937 | CASSA RAVENNA 1,00% 5/6/26 402a | 05/06/2026 | EUR | Fixed rate | 6M | 1,00 | ||||||||||
| IT0005657579 | CASSA RAVENNA 1,80% 10/7/28 428a | 10/07/2028 | EUR | Fixed rate | 3M | 1,80 | ||||||||||
| IT0005648891 | CASSA RAVENNA 2,00% 15/5/28 424a | 15/05/2028 | EUR | Fixed rate | 6M | 2,00 | 4,012 | 1 | 9.000 | 96,17 | 100 | 2.000 | 1 | 2,000 | +0,15 | |
| IT0005696551 | CASSA RAVENNA 2,10% 2/03/29 435a | 02/03/2029 | EUR | Fixed rate | 6M | 2,10 | ||||||||||
| IT0005657561 | CASSA RAVENNA 2,15% 10/7/30 427a | 10/07/2030 | EUR | Fixed rate | 6M | 2,15 | 4,166 | 1 | 8.000 | 92,38 | ||||||
| IT0005436917 | CASSA RAVENNA 2,25% 13/04/28 SUB | 13/04/2028 | EUR | Fixed rate | 6M | 2,25 | 3,431 | 1 | 15.000 | 97,83 | 99,21 | 10.000 | 1 | 2,676 | ||
| IT0005692790 | CASSA RAVENNA 2,30% 10/2/31 433a | 10/02/2031 | EUR | Fixed rate | 6M | 2,30 | ||||||||||
| IT0005634701 | CASSA RAVENNA 2,50% 14/8/28 422a | 14/08/2028 | EUR | Fixed rate | 6M | 2,50 | 4,364 | 2 | 40.000 | 96,04 | -3,99 | |||||
| IT0005707788 | CASSA RAVENNA 2,50% 5/5/28 439a | 05/05/2028 | EUR | Fixed rate | 3M | |||||||||||
| IT0005612491 | CASSA RAVENNA 2,75% 15/4/27 418a | 15/04/2027 | EUR | Fixed rate | 6M | 2,75 | ||||||||||
| IT0005589376 | CASSA RAVENNA 3,00% 15/4/28 413a | 15/04/2028 | EUR | Fixed rate | 6M | 3,00 | 4,033 | 1 | 10.000 | 98,11 | +1,61 | |||||
| IT0005533622 | CASSA RAVENNA 3,25% 15/3/30 397a | 15/03/2030 | EUR | Fixed rate | 6M | 3,25 | 3,886 | 1 | 5.000 | 97,75 | ||||||
| IT0005583247 | CASSA RAVENNA 3,25% 26/2/27 410a | 26/02/2027 | EUR | Fixed rate | 3M | 3,25 | 3,943 | 1 | 20.000 | 99,5 | ||||||
| IT0005504755 | CASSA RAVENNA 3,50% 15/09/29 SUB | 15/09/2029 | EUR | Fixed rate | 6M | 3,50 | ||||||||||
| IT0005579799 | CASSA RAVENNA 3,50% 15/1/29 CALL | 15/01/2029 | EUR | Fixed rate | 6M | 3,50 | ||||||||||
| IT0005661563 | CASSA RAVENNA 3,50% 23/7/35 CALL | 23/07/2035 | EUR | Fixed rate | 6M | 3,50 | ||||||||||
| IT0005567992 | CASSA RAVENNA 3,50% 25/10/27 | 25/10/2027 | EUR | Fixed rate | 6M | 3,50 | 3,786 | 1 | 10.000 | 99,6 | ||||||
| IT0005561235 | CASSA RAVENNA 3,50% 28/03/27 | 28/03/2027 | EUR | Fixed rate | 6M | 3,50 | 4,979 | 1 | 4.000 | 98,79 | 100,5 | 4.000 | 1 | 2,926 | ||
| IT0005634719 | CASSA RAVENNA S/DW 14/02/30 423a | 14/02/2030 | EUR | Mixed Rate | 6M | 2,25 | ||||||||||
| IT0005628323 | CASSA RAVENNA S/DW 15/01/30 420a | 15/01/2030 | EUR | Mixed Rate | 6M | 2,25 |