Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0003828271 | RECORDATI ORD | EUR | 51,45 | 51,8 | 51,65 | 24 | 4.065 | 209.856,85 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0003828271 | RECORDATI ORD | EUR | 51,3 | 51,55 | 51,45 | 13 | 2.184 | 112.358,95 |
| IT0003828271 | RECORDATI ORD | EUR | 51,15 | 51,3 | 51,2 | 24 | 5.014 | 256.777,15 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |
| IT0005495657 | SAIPEM | EUR | 4,467 | 4,626 | 4,534 | 423 | 1.085.836 | 4.922.848,36 |
| IT0005495657 | SAIPEM | EUR | 4,458 | 4,542 | 4,502 | 240 | 726.504 | 3.270.813,134 |
| IT0005495657 | SAIPEM | EUR | 3,808 | 3,974 | 3,889 | 529 | 1.469.601 | 5.715.499,666 |
| IT0005495657 | SAIPEM | EUR | 4,095 | 4,197 | 4,154 | 369 | 860.868 | 3.575.880,452 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0005495657 | SAIPEM | EUR | 4,288 | 4,443 | 4,383 | 451 | 1.073.533 | 4.705.042,621 |
| IT0005495657 | SAIPEM | EUR | 4,129 | 4,225 | 4,172 | 362 | 1.376.813 | 5.743.986,162 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,83 | 11,13 | 11,07 | 18 | 16.250 | 179.957,77 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,33 | 9,715 | 9,525 | 45 | 20.688 | 197.075,66 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,205 | 7,335 | 7,29 | 7 | 3.255 | 23.733,725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,22 | 9,345 | 9,335 | 9 | 6.440 | 60.125,37 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,84 | 6,955 | 6,885 | 8 | 4.200 | 28.911,75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 10,22 | 10,45 | 10,33 | 14 | 15.172 | 156.679,34 |
| IT0003153415 | SNAM | EUR | 5,836 | 5,982 | 5,908 | 119 | 218.982 | 1.293.899,862 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| IT0003153415 | SNAM | EUR | 6,274 | 6,342 | 6,31 | 38 | 51.371 | 324.110,82 |
| IT0003153415 | SNAM | EUR | 6,236 | 6,294 | 6,254 | 75 | 98.023 | 612.948,838 |
| IT0003153415 | SNAM | EUR | 6,64 | 6,714 | 6,67 | 36 | 35.999 | 240.123,75 |
| IT0003153415 | SNAM | EUR | 5,83 | 5,868 | 5,846 | 24 | 51.786 | 302.746,128 |
| IT0003153415 | SNAM | EUR | 6,526 | 6,578 | 6,564 | 44 | 33.964 | 222.940,994 |
| NL00150001Q9 | STELLANTIS | EUR | 6,861 | 7,162 | 7,061 | 311 | 450.500 | 3.180.776,587 |
| NL00150001Q9 | STELLANTIS | EUR | 6,053 | 6,427 | 6,183 | 1.080 | 1.143.932 | 7.073.030,751 |
| NL00150001Q9 | STELLANTIS | EUR | 4,3815 | 4,49 | 4,4395 | 178 | 336.897 | 1.495.599,173 |
| NL00150001Q9 | STELLANTIS | EUR | 5,943 | 6,092 | 6,006 | 83 | 113.504 | 681.691,906 |
| NL00150001Q9 | STELLANTIS | EUR | 4,962 | 5,212 | 5,088 | 323 | 523.925 | 2.665.926,3505 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL00150001Q9 | STELLANTIS | EUR | 4,836 | 5,038 | 4,915 | 391 | 579.135 | 2.846.450,1055 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58,29 | 60,81 | 59,76 | 225 | 37.982 | 2.269.757,48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,555 | 45,835 | 45,035 | 115 | 22.926 | 1.032.437,535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,38 | 43,1 | 42,71 | 93 | 19.062 | 814.126,585 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,905 | 28,69 | 27,79 | 142 | 48.565 | 1.349.510,64 |
| NL0000226223 | STMICROELECTRONICS | EUR | 45,49 | 47,83 | 47,11 | 304 | 57.614 | 2.714.186,49 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 64,23 | 65,74 | 65,13 | 147 | 29.490 | 1.920.634,78 |
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | 0,7228 | 0,7308 | 0,7274 | 180 | 1.995.417 | 1.451.392,6786 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,664 | 7,708 | 7,68 | 156 | 112.408 | 863.290,575 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,663 | 0,6716 | 0,6678 | 98 | 1.622.465 | 1.083.390,598 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5984 | 0,605 | 0,6024 | 119 | 1.269.333 | 764.613,8784 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,278 | 7,375 | 7,306 | 215 | 281.904 | 2.059.544,259 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,941 | 8,092 | 8,035 | 219 | 273.901 | 2.200.762,004 |
| LU2598331598 | TENARIS | EUR | 22,87 | 23,24 | 23,02 | 23 | 6.357 | 146.307,93 |
| LU2598331598 | TENARIS | EUR | 24,93 | 25,65 | 25,18 | 21 | 5.463 | 137.550,45 |