Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NL0000226223 | STMICROELECTRONICS | EUR | 64,23 | 65,74 | 65,13 | 147 | 29.490 | 1.920.634,78 |
| NL0000226223 | STMICROELECTRONICS | EUR | 58,29 | 60,81 | 59,76 | 225 | 37.982 | 2.269.757,48 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,555 | 45,835 | 45,035 | 115 | 22.926 | 1.032.437,535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,905 | 28,69 | 27,79 | 142 | 48.565 | 1.349.510,64 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5984 | 0,605 | 0,6024 | 119 | 1.269.333 | 764.613,8784 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| IT0003497168 | TELECOM ITALIA | EUR | ||||||
| IT0005712671 | TELECOM ITALIA | EUR | 7,941 | 8,092 | 8,035 | 219 | 273.901 | 2.200.762,004 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,7228 | 0,7308 | 0,7274 | 180 | 1.995.417 | 1.451.392,6786 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,663 | 0,6716 | 0,6678 | 98 | 1.622.465 | 1.083.390,598 |
| LU2598331598 | TENARIS | EUR | 24,93 | 25,65 | 25,18 | 21 | 5.463 | 137.550,45 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| LU2598331598 | TENARIS | EUR | 24,19 | 24,63 | 24,51 | 11 | 2.204 | 54.024,37 |
| LU2598331598 | TENARIS | EUR | 25,67 | 26,38 | 25,9 | 24 | 2.920 | 75.627,34 |
| LU2598331598 | TENARIS | EUR | 26,82 | 27,22 | 26,99 | 11 | 3.694 | 99.703,7 |
| IT0003242622 | TERNA | EUR | 10,07 | 10,305 | 10,21 | 42 | 20.473 | 209.066,315 |
| IT0003242622 | TERNA | EUR | 9,836 | 9,932 | 9,89 | 52 | 25.522 | 252.404,374 |
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0003242622 | TERNA | EUR | 10,235 | 10,35 | 10,305 | 66 | 51.509 | 530.758,185 |
| IT0003242622 | TERNA | EUR | 9,862 | 9,934 | 9,884 | 46 | 33.824 | 334.346,372 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0005239360 | UNICREDIT | EUR | 76,54 | 78,1 | 77,33 | 395 | 86.520 | 6.690.943,05 |
| IT0005239360 | UNICREDIT | EUR | 73,43 | 74,18 | 73,75 | 395 | 98.514 | 7.265.843,51 |
| IT0005239360 | UNICREDIT | EUR | 63,93 | 65,84 | 64,8 | 507 | 136.857 | 8.868.031,54 |
| IT0005239360 | UNICREDIT | EUR | 59,76 | 61,43 | 60,83 | 424 | 99.235 | 6.036.517 |
| IT0004810054 | UNIPOL | EUR | 21,78 | 22,2 | 22,03 | 92 | 38.031 | 837.852,94 |
| IT0004810054 | UNIPOL | EUR | 19,62 | 19,91 | 19,785 | 64 | 32.458 | 642.260,86 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |
| IT0004810054 | UNIPOL | EUR | 23,79 | 24,53 | 24,3 | 138 | 39.602 | 962.392,5 |
| IT0004810054 | UNIPOL | EUR | 20,92 | 21,24 | 21,09 | 126 | 57.509 | 1.212.938,14 |
| IT0003865570 | WEBUILD | EUR | 2,478 | 2,518 | 2,496 | 42 | 105.367 | 262.901,488 |
| IT0003865570 | WEBUILD | EUR | 2,26 | 2,296 | 2,28 | 67 | 127.058 | 289.612,368 |
| IT0003865570 | WEBUILD | EUR | 2,25 | 2,286 | 2,268 | 47 | 94.144 | 213.544,4 |
| IT0003865570 | WEBUILD | EUR | 2,446 | 2,494 | 2,476 | 89 | 163.881 | 405.778,166 |