Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,48 | 23,76 | 23,65 | 54 | 17.289 | 408.945,9 |
| IT0000062957 | MEDIOBANCA | EUR | 18,445 | 19,86 | 18,965 | 294 | 132.743 | 2.517.687,075 |
| IT0000062957 | MEDIOBANCA | EUR | 25,79 | 26,09 | 25,89 | 24 | 8.259 | 213.825,6 |
| IT0000062957 | MEDIOBANCA | EUR | 22,08 | 22,48 | 22,32 | 130 | 61.873 | 1.381.290,03 |
| IT0000062957 | MEDIOBANCA | EUR | 19,54 | 19,72 | 19,6 | 31 | 19.503 | 382.300,2 |
| IT0000062957 | MEDIOBANCA | EUR | 28,12 | 28,31 | 28,21 | 24 | 10.266 | 289.626,83 |
| IT0000062957 | MEDIOBANCA | EUR | 16,405 | 16,605 | 16,485 | 40 | 26.755 | 441.066,29 |
| IT0000062957 | MEDIOBANCA | EUR | 27,77 | 28,13 | 27,94 | 40 | 14.094 | 393.769,24 |
| IT0004965148 | MONCLER | EUR | 50,02 | 51,12 | 50,44 | 105 | 18.409 | 928.383,48 |
| IT0004965148 | MONCLER | EUR | 55,36 | 56,96 | 56,14 | 85 | 13.164 | 739.085,56 |
| IT0004965148 | MONCLER | EUR | 51,04 | 51,94 | 51,36 | 122 | 13.166 | 676.097,56 |
| IT0004965148 | MONCLER | EUR | 47,25 | 48,16 | 47,57 | 156 | 30.483 | 1.449.972,46 |
| IT0004965148 | MONCLER | EUR | 50,54 | 51,68 | 50,88 | 33 | 4.856 | 247.106,4 |
| IT0004965148 | MONCLER | EUR | 48,59 | 49,4 | 49,04 | 141 | 23.926 | 1.173.232,13 |
| IT0004965148 | MONCLER | EUR | 57,96 | 58,58 | 58,32 | 44 | 8.998 | 524.695,96 |
| IT0005366767 | NEXI | EUR | 3,865 | 4,034 | 3,942 | 471 | 962.185 | 3.792.996,243 |
| IT0005366767 | NEXI | EUR | 4,398 | 4,494 | 4,439 | 290 | 550.181 | 2.442.192,791 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005366767 | NEXI | EUR | 4,212 | 4,303 | 4,254 | 208 | 396.302 | 1.685.795,622 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 3,428 | 3,609 | 3,53 | 254 | 557.664 | 1.968.520,949 |
| IT0005366767 | NEXI | EUR | 3,46 | 3,538 | 3,506 | 309 | 564.999 | 1.981.090,615 |
| IT0005043507 | OVS | EUR | 6,015 | 6,17 | 6,065 | 16 | 10.944 | 66.373,83 |
| IT0005043507 | OVS | EUR | 5,595 | 5,675 | 5,625 | 25 | 21.388 | 120.261,99 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005043507 | OVS | EUR | 5,975 | 6,045 | 6,025 | 8 | 4.791 | 28.864,49 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005043507 | OVS | EUR | 6,27 | 6,35 | 6,285 | 18 | 28.416 | 178.637,36 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0005278236 | PIRELLI & C | EUR | 6,515 | 6,685 | 6,645 | 69 | 223.101 | 1.482.026,735 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 6,52 | 6,65 | 6,575 | 86 | 313.519 | 2.061.163,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,3 | 6,375 | 6,35 | 19 | 18.919 | 120.100,855 |
| IT0005278236 | PIRELLI & C | EUR | 5,745 | 5,88 | 5,835 | 22 | 18.879 | 110.145,285 |
| IT0005278236 | PIRELLI & C | EUR | 6,665 | 6,75 | 6,7 | 13 | 30.375 | 203.553,88 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,84 | 26,32 | 26,03 | 472 | 167.645 | 4.364.161,47 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,56 | 28,86 | 28,72 | 233 | 97.950 | 2.812.859,01 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,12 | 25,47 | 25,32 | 273 | 108.119 | 2.737.322,87 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0003796171 | POSTE ITALIANE | EUR | 27,33 | 27,58 | 27,45 | 159 | 49.052 | 1.346.528,01 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0004176001 | PRYSMIAN | EUR | 145,65 | 150,15 | 147,6 | 206 | 15.532 | 2.292.356,65 |
| IT0004176001 | PRYSMIAN | EUR | 146,05 | 149,45 | 147,3 | 460 | 45.957 | 6.770.061 |
| IT0004176001 | PRYSMIAN | EUR | 119,1 | 130,6 | 126,4 | 353 | 30.840 | 3.897.622,2 |
| IT0004176001 | PRYSMIAN | EUR | 120,75 | 123,15 | 121,65 | 112 | 8.226 | 1.000.546,25 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0004176001 | PRYSMIAN | EUR | 118,5 | 125,25 | 123,45 | 181 | 11.767 | 1.452.410,45 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |