Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001250932 HERA EUR 3,874 3,904 3,892 22 26.746 104.087,454
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
IT0001078911 INTERPUMP GROUP EUR 34,82 35,78 35,28 38 8.720 307.665,9
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 33,6 34,16 33,9 18 2.553 86.559,84
IT0001078911 INTERPUMP GROUP EUR 35,88 36,34 35,98 24 5.485 197.352,98
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0001078911 INTERPUMP GROUP EUR 37,46 38,02 37,82 21 3.593 135.862,88
IT0000072618 INTESA SANPAOLO EUR 6,829 6,906 6,874 212 403.760 2.775.323,328
IT0000072618 INTESA SANPAOLO EUR 6,526 6,609 6,572 396 1.103.812 7.254.276,026
IT0005090300 INWIT EUR 6,355 6,46 6,395 45 37.647 240.734,965
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005090300 INWIT EUR 5,98 6,305 6,06 128 139.387 844.932,775
IT0005090300 INWIT EUR 6,73 6,835 6,79 45 47.285 321.066,31
IT0005090300 INWIT EUR 7,17 7,305 7,25 44 42.509 308.203,48
IT0005090300 INWIT EUR 6,145 6,28 6,205 50 52.294 324.486,265
IT0005090300 INWIT EUR 6,87 6,965 6,92 57 57.516 397.919,97
IT0005211237 ITALGAS EUR 10,135 10,3 10,2 26 25.038 255.440,725
IT0005211237 ITALGAS EUR 8,81 8,852 8,836 36 20.708 182.961,2
IT0005211237 ITALGAS EUR 9,97 10,12 10,03 46 55.146 552.921,425
IT0005211237 ITALGAS EUR 8,884 9,166 8,976 287 372.192 3.341.073,212
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
IT0005211237 ITALGAS EUR 10,125 10,345 10,2 41 28.032 285.861,635
IT0005211237 ITALGAS EUR 9,998 10,185 10,075 37 26.901 271.079,5
NL0015000LU4 IVECO GROUP EUR 13,9 13,905 13,9 5 1.925 26.757,65
NL0015000LU4 IVECO GROUP EUR 13,91 13,93 13,92 12 5.676 79.004,2
NL0015000LU4 IVECO GROUP EUR 13,96 13,97 13,965 16 3.843 53.664,18
NL0015000LU4 IVECO GROUP EUR 13,94 13,955 13,945 5 881 12.283,99
NL0015000LU4 IVECO GROUP EUR 19,15 19,22 19,18 6 1.337 25.646,955
NL0015000LU4 IVECO GROUP EUR 13,87 13,885 13,87 9 4.250 58.956,25
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
IT0005572778 JUVENTUS FC EUR 2,058 2,102 2,08 24 60.257 125.343,38
IT0005572778 JUVENTUS FC EUR 2,03 2,08 2,048 21 43.445 88.946,066
IT0005572778 JUVENTUS FC EUR 2 2,052 2,032 39 108.393 220.296,386
IT0005572778 JUVENTUS FC EUR 2,034 2,05 2,04 28 39.118 79.800,844
IT0005572778 JUVENTUS FC EUR 2,064 2,09 2,076 12 16.673 34.624,542
IT0005572778 JUVENTUS FC EUR 1,992 2,044 2,008 12 20.913 42.006,802
IT0003856405 LEONARDO EUR 53,86 54,82 54,41 447 116.028 6.312.650
IT0003856405 LEONARDO EUR 51,1 53,18 52,4 399 76.385 4.002.396,09
IT0003856405 LEONARDO EUR 54,25 55,44 55,06 109 19.592 1.078.829,19
IT0003856405 LEONARDO EUR 54,52 57,68 56,5 435 84.564 4.778.591,64
IT0003856405 LEONARDO EUR 53,67 56,05 55,07 446 100.430 5.530.383,03
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0003856405 LEONARDO EUR 45,685 47,34 46,695 166 29.659 1.384.971,515
IT0005541336 LOTTOMATICA GROUP EUR 24,68 25,14 24,92 25 4.362 108.696,74
IT0005541336 LOTTOMATICA GROUP EUR 23,48 23,76 23,65 54 17.289 408.945,9
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0005541336 LOTTOMATICA GROUP EUR 24,23 24,78 24,5 59 13.011 318.813,03
IT0005541336 LOTTOMATICA GROUP EUR 25,1 25,66 25,41 34 6.711 170.557,19
IT0005541336 LOTTOMATICA GROUP EUR 24,92 25,22 25,07 24 3.456 86.640,01
151 - 200 / 332
xlspdf