Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| IT0003153415 | SNAM | EUR | 6,46 | 6,626 | 6,536 | 93 | 135.087 | 883.021,372 |
| IT0003153415 | SNAM | EUR | 6,64 | 6,714 | 6,67 | 36 | 35.999 | 240.123,75 |
| IT0003153415 | SNAM | EUR | 6,526 | 6,578 | 6,564 | 44 | 33.964 | 222.940,994 |
| NL00150001Q9 | STELLANTIS | EUR | 5,943 | 6,092 | 6,006 | 83 | 113.504 | 681.691,906 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL00150001Q9 | STELLANTIS | EUR | 6,283 | 6,68 | 6,486 | 470 | 721.602 | 4.680.118,748 |
| NL00150001Q9 | STELLANTIS | EUR | 6,053 | 6,427 | 6,183 | 1.080 | 1.143.932 | 7.073.030,751 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| NL0000226223 | STMICROELECTRONICS | EUR | 47,44 | 49,37 | 48,345 | 196 | 49.643 | 2.400.036,745 |
| NL0000226223 | STMICROELECTRONICS | EUR | 44,555 | 45,835 | 45,035 | 115 | 22.926 | 1.032.437,535 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,905 | 28,69 | 27,79 | 142 | 48.565 | 1.349.510,64 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,663 | 0,6716 | 0,6678 | 98 | 1.622.465 | 1.083.390,598 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5984 | 0,605 | 0,6024 | 119 | 1.269.333 | 764.613,8784 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,656 | 0,6662 | 0,6606 | 180 | 4.217.199 | 2.786.093,5082 |
| LU2598331598 | TENARIS | EUR | 26,18 | 27,08 | 26,54 | 36 | 9.504 | 252.274,54 |
| LU2598331598 | TENARIS | EUR | 26,82 | 27,22 | 26,99 | 11 | 3.694 | 99.703,7 |
| LU2598331598 | TENARIS | EUR | 24,93 | 25,65 | 25,18 | 21 | 5.463 | 137.550,45 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0003242622 | TERNA | EUR | 10,02 | 10,29 | 10,155 | 68 | 45.593 | 463.103,88 |
| IT0003242622 | TERNA | EUR | 10,07 | 10,305 | 10,21 | 42 | 20.473 | 209.066,315 |
| IT0003242622 | TERNA | EUR | 9,836 | 9,932 | 9,89 | 52 | 25.522 | 252.404,374 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0005239360 | UNICREDIT | EUR | 68,99 | 72,09 | 70,6 | 1.331 | 337.689 | 23.840.599,71 |
| IT0005239360 | UNICREDIT | EUR | 63,93 | 65,84 | 64,8 | 507 | 136.857 | 8.868.031,54 |
| IT0005239360 | UNICREDIT | EUR | 59,76 | 61,43 | 60,83 | 424 | 99.235 | 6.036.517 |
| IT0004810054 | UNIPOL | EUR | 21,78 | 22,2 | 22,03 | 92 | 38.031 | 837.852,94 |
| IT0004810054 | UNIPOL | EUR | 19,62 | 19,91 | 19,785 | 64 | 32.458 | 642.260,86 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |
| IT0004810054 | UNIPOL | EUR | 22,19 | 22,5 | 22,35 | 148 | 74.148 | 1.657.327,11 |
| IT0003865570 | WEBUILD | EUR | 2,26 | 2,296 | 2,28 | 67 | 127.058 | 289.612,368 |
| IT0003865570 | WEBUILD | EUR | 2,64 | 2,784 | 2,712 | 297 | 1.548.608 | 4.198.702,044 |
| IT0003865570 | WEBUILD | EUR | 2,478 | 2,518 | 2,496 | 42 | 105.367 | 262.901,488 |