Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0003128367 ENEL EUR 9,681 9,905 9,783 722 1.151.308 11.262.980,392
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 10,044 10,166 10,102 222 234.137 2.365.301,334
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003132476 ENI EUR 20,37 20,6 20,52 247 106.333 2.182.047,425
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 23,07 23,695 23,345 440 268.806 6.275.833,985
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 23,765 24,02 23,9 453 216.688 5.179.258,905
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 21,28 22,26 21,86 24 8.607 188.184,22
IT0001157020 ERG EUR 23,66 24,1 23,92 16 4.505 107.757,94
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
IT0001157020 ERG EUR 22,56 22,94 22,82 18 5.927 135.283,66
IT0001157020 ERG EUR 22 22,2 22,06 6 537 11.848,22
NL0011585146 FERRARI EUR 292,9 301,45 297,25 237 7.516 2.234.184,65
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
NL0011585146 FERRARI EUR 353,3 362,6 357,65 130 3.389 1.212.131,25
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
NL0011585146 FERRARI EUR 338,3 349,2 344,8 195 5.554 1.914.892,8
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
NL0011585146 FERRARI EUR 318,95 325,6 322,05 117 3.365 1.083.716,5
IT0005599938 FINCANTIERI EUR 9,698 9,99 9,856 244 169.157 1.667.215,282
IT0005599938 FINCANTIERI EUR 11,8 12,09 11,935 326 215.505 2.572.378,605
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,49 12,855 12,66 133 75.594 956.887,19
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0005599938 FINCANTIERI EUR 13,32 13,935 13,715 735 458.473 6.286.833,245
IT0000072170 FINECOBANK EUR 23,49 23,87 23,66 27 12.315 291.370,55
IT0000072170 FINECOBANK EUR 21,62 21,88 21,79 8 6.500 141.618
IT0000072170 FINECOBANK EUR 20,73 21,12 20,83 23 8.204 170.922,22
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000072170 FINECOBANK EUR 23,81 24 23,92 12 2.827 67.621,59
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 43,59 43,87 43,72 93 20.342 889.398,25
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 43,86 44,25 44,05 165 42.721 1.881.668,97
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0000062072 GENERALI EUR 41,74 42,58 42,04 123 51.011 2.144.633,52
IT0000062072 GENERALI EUR 38,31 38,68 38,46 116 47.711 1.834.898,36
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,874 3,904 3,892 22 26.746 104.087,454
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 3,78 3,82 3,8 45 77.772 295.538,696
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001250932 HERA EUR 3,642 3,67 3,658 42 57.001 208.456,032
101 - 150 / 332
xlspdf