Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| NL0015000LU4 | IVECO GROUP | EUR | 19,15 | 19,22 | 19,18 | 6 | 1.337 | 25.646,955 |
| IT0005572778 | JUVENTUS FC | EUR | 2,034 | 2,05 | 2,04 | 28 | 39.118 | 79.800,844 |
| IT0005572778 | JUVENTUS FC | EUR | 1,992 | 2,044 | 2,008 | 12 | 20.913 | 42.006,802 |
| IT0005572778 | JUVENTUS FC | EUR | 2,012 | 2,05 | 2,036 | 22 | 38.903 | 79.235,636 |
| IT0003856405 | LEONARDO | EUR | 51,1 | 53,18 | 52,4 | 399 | 76.385 | 4.002.396,09 |
| IT0003856405 | LEONARDO | EUR | 54,52 | 57,68 | 56,5 | 435 | 84.564 | 4.778.591,64 |
| IT0003856405 | LEONARDO | EUR | 56,38 | 57,2 | 56,78 | 290 | 69.880 | 3.967.448,16 |
| IT0003856405 | LEONARDO | EUR | 53,94 | 56,2 | 55 | 1.203 | 343.306 | 18.880.868,8 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,92 | 25,22 | 25,07 | 24 | 3.456 | 86.640,01 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,68 | 25,14 | 24,92 | 25 | 4.362 | 108.696,74 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20,58 | 21,12 | 20,86 | 44 | 19.205 | 400.455,92 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,36 | 27,55 | 26,33 | 184 | 52.303 | 1.377.028,67 |
| IT0000062957 | MEDIOBANCA | EUR | 18,445 | 19,86 | 18,965 | 294 | 132.743 | 2.517.687,075 |
| IT0000062957 | MEDIOBANCA | EUR | 20,27 | 20,68 | 20,41 | 98 | 49.986 | 1.020.402,43 |
| IT0000062957 | MEDIOBANCA | EUR | 19,54 | 19,72 | 19,6 | 31 | 19.503 | 382.300,2 |
| IT0000062957 | MEDIOBANCA | EUR | 16,405 | 16,605 | 16,485 | 40 | 26.755 | 441.066,29 |
| IT0004965148 | MONCLER | EUR | 50,54 | 51,68 | 50,88 | 33 | 4.856 | 247.106,4 |
| IT0004965148 | MONCLER | EUR | 57,96 | 58,58 | 58,32 | 44 | 8.998 | 524.695,96 |
| IT0004965148 | MONCLER | EUR | 51,96 | 54,8 | 53,14 | 88 | 16.334 | 867.936,46 |
| IT0004965148 | MONCLER | EUR | 51,04 | 51,94 | 51,36 | 122 | 13.166 | 676.097,56 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 4,075 | 4,195 | 4,138 | 473 | 926.813 | 3.834.979,902 |
| IT0005366767 | NEXI | EUR | 3,865 | 4,034 | 3,942 | 471 | 962.185 | 3.792.996,243 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005043507 | OVS | EUR | 5,06 | 5,24 | 5,125 | 12 | 5.920 | 30.328,6 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0005278236 | PIRELLI & C | EUR | 5,99 | 6,185 | 6,095 | 37 | 32.191 | 196.139,35 |
| IT0005278236 | PIRELLI & C | EUR | 5,745 | 5,88 | 5,835 | 22 | 18.879 | 110.145,285 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,28 | 22,78 | 22,51 | 178 | 74.187 | 1.669.745,51 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0004176001 | PRYSMIAN | EUR | 138,1 | 143,85 | 140,8 | 395 | 34.401 | 4.843.114,25 |
| IT0004176001 | PRYSMIAN | EUR | 119,1 | 130,6 | 126,4 | 353 | 30.840 | 3.897.622,2 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0003828271 | RECORDATI ORD | EUR | 49,54 | 50,05 | 49,8 | 43 | 7.575 | 377.293,78 |
| IT0005495657 | SAIPEM | EUR | 3,808 | 3,974 | 3,889 | 529 | 1.469.601 | 5.715.499,666 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0005495657 | SAIPEM | EUR | 4,483 | 4,689 | 4,587 | 699 | 1.918.792 | 8.801.904,694 |
| IT0005495657 | SAIPEM | EUR | 4,467 | 4,626 | 4,534 | 423 | 1.085.836 | 4.922.848,36 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,205 | 7,335 | 7,29 | 7 | 3.255 | 23.733,725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,84 | 6,955 | 6,885 | 8 | 4.200 | 28.911,75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,875 | 7,965 | 7,915 | 10 | 6.040 | 47.819,1 |