Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,636 11,764 11,71 176 195.031 2.283.876,35
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,375 7,454 7,419 389 610.148 4.526.783,797
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11,582 11,752 11,684 301 384.608 4.493.907,172
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0005218380 BANCO BPM EUR 14,88 15,135 15,005 192 124.007 1.860.818,67
IT0005218380 BANCO BPM EUR 13,39 13,59 13,51 291 278.849 3.767.759,065
IT0005218380 BANCO BPM EUR 12,14 12,425 12,285 115 106.236 1.305.222,86
IT0005218380 BANCO BPM EUR 16,165 16,52 16,375 190 99.375 1.627.392,965
IT0005218380 BANCO BPM EUR 11,74 11,985 11,885 98 89.681 1.065.997,1
IT0005218380 BANCO BPM EUR 15,71 15,985 15,835 218 184.019 2.913.882,81
IT0000784196 BCA POP SONDRIO EUR 17,62 18,035 17,735 53 40.996 727.161,51
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 14,01 14,208 14,124 172 187.254 2.644.824,84
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0000066123 BPER BANCA EUR 13,34 13,728 13,558 88 77.840 1.055.422,888
IT0000066123 BPER BANCA EUR 11,648 11,782 11,708 160 184.710 2.162.425,89
IT0000066123 BPER BANCA EUR 12,164 12,534 12,352 139 137.303 1.695.866,402
IT0000066123 BPER BANCA EUR 14,126 14,27 14,202 38 23.281 330.637,438
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 86,02 89,5 88,16 197 22.566 1.989.643,88
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 80,8 82,5 81,66 38 5.499 449.101,78
IT0004764699 BRUNELLO CUCINELLI EUR 81,98 85,46 83,38 181 26.979 2.249.614,58
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0004764699 BRUNELLO CUCINELLI EUR 87,56 89,04 88,3 17 1.948 172.003,28
IT0001347308 BUZZI EUR 46,17 47,06 46,72 68 13.027 608.580,98
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
IT0001347308 BUZZI EUR 39,74 40,78 40,44 33 5.558 224.759,51
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 40,66 41,7 40,95 89 16.599 679.698,09
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 43,28 44,86 43,87 99 18.055 792.046,99
NL0015435975 CAMPARI EUR 5,614 5,732 5,696 98 255.662 1.456.099,17
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 5,896 5,966 5,916 17 20.359 120.431,496
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 5,81 5,958 5,882 115 120.494 708.631,506
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 5,402 5,452 5,428 68 203.683 1.105.687,438
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 75,18 75,68 75,48 17 1.065 80.380,52
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 68,86 72,56 71,6 103 10.031 718.212,3
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 67,62 69,66 68,38 61 5.572 381.067,86
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003128367 ENEL EUR 9,681 9,905 9,783 722 1.151.308 11.262.980,392
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
51 - 100 / 332
xlspdf