Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 2,919 | 3,015 | 2,976 | 321 | 789.175 | 2.348.491,714 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005278236 | PIRELLI & C | EUR | 5,656 | 5,848 | 5,7 | 31 | 25.994 | 148.144,902 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,1 | 21,55 | 21,38 | 125 | 34.827 | 744.449,62 |
| IT0004176001 | PRYSMIAN | EUR | 98,58 | 101,7 | 100,3 | 69 | 7.316 | 733.678,62 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0003828271 | RECORDATI ORD | EUR | 46,14 | 46,56 | 46,36 | 26 | 2.395 | 111.043,26 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0005495657 | SAIPEM | EUR | 3,253 | 3,345 | 3,299 | 348 | 1.077.023 | 3.553.419,504 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0003153415 | SNAM | EUR | 6,326 | 6,464 | 6,386 | 45 | 44.026 | 281.172,55 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| NL00150001Q9 | STELLANTIS | EUR | 5,755 | 5,987 | 5,872 | 262 | 239.004 | 1.403.526,954 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,745 | 29,71 | 29,1 | 65 | 20.338 | 591.868,98 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,588 | 0,6068 | 0,5952 | 303 | 5.161.329 | 3.071.750,3694 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| LU2598331598 | TENARIS | EUR | 22,88 | 23,33 | 23,1 | 8 | 1.270 | 29.341,7 |
| IT0003242622 | TERNA | EUR | 9,648 | 9,92 | 9,734 | 39 | 26.522 | 258.178,51 |
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0005239360 | UNICREDIT | EUR | 64,15 | 67,58 | 65,69 | 810 | 137.714 | 9.045.803,5 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0004810054 | UNIPOL | EUR | 19,205 | 19,385 | 19,295 | 60 | 29.806 | 575.081,835 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |