Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 6,394 6,554 6,498 58 92.063 598.202,61
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 62,1 62,84 62,6 84 9.719 608.420,36
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003128367 ENEL EUR 9,66 9,861 9,749 428 619.701 6.041.773,638
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003132476 ENI EUR 22,24 23,65 22,885 1.946 991.176 22.683.450,905
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0001157020 ERG EUR 22,52 22,9 22,66 28 6.282 142.308,68
IT0001157020 ERG EUR 22,56 22,94 22,82 18 5.927 135.283,66
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
NL0011585146 FERRARI EUR 279,35 294,85 286,3 238 6.756 1.934.138,2
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
IT0005599938 FINCANTIERI EUR 11,82 12,045 11,96 300 184.784 2.210.392,425
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0000072170 FINECOBANK EUR 21,44 21,98 21,71 30 10.257 222.674,13
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0000062072 GENERALI EUR 38,5 39,22 38,93 268 85.967 3.346.447,08
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001250932 HERA EUR 3,96 4,018 3,976 53 78.560 312.397,506
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 36,04 37,18 36,7 32 4.404 161.635,1
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0005090300 INWIT EUR 7,19 7,445 7,295 124 132.567 967.387,765
IT0005090300 INWIT EUR 7,17 7,305 7,25 44 42.509 308.203,48
IT0005090300 INWIT EUR 6,87 6,965 6,92 57 57.516 397.919,97
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005211237 ITALGAS EUR 10,225 10,485 10,335 60 45.171 466.864,18
IT0005211237 ITALGAS EUR 10,135 10,3 10,2 26 25.038 255.440,725
IT0005211237 ITALGAS EUR 9,97 10,12 10,03 46 55.146 552.921,425
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
NL0015000LU4 IVECO GROUP EUR 19,15 19,22 19,18 6 1.337 25.646,955
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
NL0015000LU4 IVECO GROUP EUR 13,96 13,985 13,975 24 10.336 144.436,805
51 - 100 / 185
xlspdf