Azioni italiane

Azioni italiane - Statistiche mese corrente

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,22 2,252 2,231 133 414.800 925.350,362
IT0001207098 ACEA EUR 21,26 21,46 21,36 31 24.731 528.167,28
IT0004056880 AMPLIFON EUR 9,462 9,828 9,63 89 66.978 644.954,912
IT0005119810 AVIO EUR 31,12 32,42 31,81 515 132.977 4.230.576,73
IT0003261697 AZIMUT EUR 35,46 35,93 35,73 54 10.391 371.245,99
IT0001031084 BANCA GENERALI EUR 65,2 65,9 65,5 25 2.545 166.728,7
IT0004776628 BANCA MEDIOLANUM EUR 21,53 21,91 21,81 37 12.880 280.869,98
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,792 10,896 10,848 164 260.737 2.828.649,028
IT0005218380 BANCO BPM EUR 14,91 15,12 15,01 173 107.502 1.613.744,87
IT0000066123 BPER BANCA EUR 13,538 13,662 13,6 59 44.846 609.866,312
IT0004764699 BRUNELLO CUCINELLI EUR 81,2 83,6 82,44 42 5.657 466.335,6
IT0001347308 BUZZI EUR 44,43 44,85 44,64 35 5.766 257.410,81
NL0015435975 CAMPARI EUR 5,302 5,392 5,34 153 263.610 1.407.843,132
IT0003492391 DIASORIN EUR 68,48 70,18 69,46 48 5.068 352.065,78
IT0003128367 ENEL EUR 9,907 10,064 9,968 261 310.576 3.095.943,434
IT0003132476 ENI EUR 20,1 20,565 20,305 477 254.155 5.160.778,31
IT0001157020 ERG EUR 23,56 23,76 23,74 5 1.190 28.239,6
NL0011585146 FERRARI EUR 323,5 331,9 327,6 140 4.362 1.429.035,05
IT0005599938 FINCANTIERI EUR 9,886 10,285 10,14 227 200.228 2.030.577,704
IT0000072170 FINECOBANK EUR 21,79 22,1 21,95 8 5.722 125.604,38
IT0000062072 GENERALI EUR 42,24 42,57 42,42 129 24.772 1.050.842,72
IT0001250932 HERA EUR 3,596 3,672 3,624 144 206.409 747.875,386
IT0001078911 INTERPUMP GROUP EUR 33,82 34,26 34,02 51 8.476 288.387
IT0005090300 INWIT EUR 6,15 6,29 6,24 39 42.988 268.164,02
IT0005211237 ITALGAS EUR 9,95 10,105 10,005 49 41.119 411.313,363
NL0015000LU4 IVECO GROUP EUR 13,915 13,945 13,925 3 1.200 16.707,5
IT0005572778 JUVENTUS FC EUR 2,018 2,068 2,034 29 44.407 90.331,514
IT0003856405 LEONARDO EUR 47,19 49,18 48,575 191 32.495 1.578.377,435
IT0005541336 LOTTOMATICA GROUP EUR 24,28 24,66 24,41 45 13.613 332.280,8
IT0000062957 MEDIOBANCA EUR 25,85 26,08 26,02 38 10.536 274.137,42
IT0004965148 MONCLER EUR 50,16 51,18 50,72 43 6.164 312.617,68
IT0005366767 NEXI EUR 3,471 3,767 3,648 478 1.076.387 3.927.131,858
IT0005043507 OVS EUR 5,915 6,07 5,94 12 5.224 31.032,55
IT0005278236 PIRELLI & C EUR 6,625 6,715 6,665 124 154.364 1.028.626,155
IT0003796171 POSTE ITALIANE EUR 28,4 28,98 28,75 213 96.465 2.773.383,94
IT0004176001 PRYSMIAN EUR 140,9 147,75 143,8 305 24.942 3.587.028
IT0003828271 RECORDATI ORD EUR 51,3 51,45 51,35 9 761 39.070,4
IT0005495657 SAIPEM EUR 4,253 4,415 4,33 442 1.056.374 4.573.751,511
IT0004712375 SALVATORE FERRAGAMO EUR 10,14 10,81 10,33 40 27.399 283.032,62
IT0003153415 SNAM EUR 6,17 6,254 6,192 87 138.630 858.485,006
NL00150001Q9 STELLANTIS EUR 4,989 5,151 5,069 259 421.899 2.138.527,997
NL0000226223 STMICROELECTRONICS EUR 61,88 65,47 63,66 205 36.003 2.291.890,02
IT0005712671 TELECOM ITALIA EUR 7,928 8,114 8,028 153 221.218 1.775.975,444
LU2598331598 TENARIS EUR 23,8 24,21 24,14 13 3.049 73.593,04
IT0003242622 TERNA EUR 10,045 10,25 10,095 91 48.425 488.944,58
IT0005239360 UNICREDIT EUR 77,37 78,71 78,06 264 55.624 4.342.025,61
IT0004810054 UNIPOL EUR 24,45 25,4 25,08 288 104.552 2.622.372,7
IT0003865570 WEBUILD EUR 2,218 2,268 2,24 94 246.917 553.092,71
xlspdf