Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,259 | 2,364 | 2,31 | 1.420 | 3.855.255 | 8.904.656,045 |
| IT0001207098 | ACEA | EUR | 20,84 | 21,56 | 21,16 | 318 | 82.598 | 1.747.618,94 |
| IT0004056880 | AMPLIFON | EUR | 11,6 | 12,685 | 12,055 | 2.346 | 1.384.423 | 16.692.158,78 |
| IT0005119810 | AVIO | EUR | 29,39 | 34,45 | 32,29 | 4.246 | 1.105.180 | 35.681.716,2 |
| IT0003261697 | AZIMUT | EUR | 37,16 | 39,56 | 38,54 | 1.270 | 322.575 | 12.431.673,16 |
| IT0001031084 | BANCA GENERALI | EUR | 65,55 | 69,7 | 67,2 | 1.158 | 196.942 | 13.232.359,9 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 23,23 | 24,55 | 24,05 | 1.486 | 619.819 | 14.906.685,72 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 11,456 | 12,16 | 11,832 | 6.009 | 7.386.902 | 87.400.317,38 |
| IT0005218380 | BANCO BPM | EUR | 15,82 | 17,44 | 16,775 | 5.387 | 3.832.234 | 64.292.318,86 |
| IT0000066123 | BPER BANCA | EUR | 13,95 | 15,06 | 14,538 | 2.110 | 1.695.447 | 24.649.019,62 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 86,54 | 94,92 | 90,64 | 964 | 101.500 | 9.199.184,38 |
| IT0001347308 | BUZZI | EUR | 39,31 | 42,76 | 41,16 | 1.141 | 230.375 | 9.482.717,89 |
| NL0015435975 | CAMPARI | EUR | 5,768 | 6,05 | 5,914 | 739 | 868.126 | 5.133.496,814 |
| IT0003492391 | DIASORIN | EUR | 72,9 | 76,4 | 74,8 | 721 | 65.384 | 4.890.208,38 |
| IT0003128367 | ENEL | EUR | 9,392 | 10,1 | 9,769 | 6.782 | 9.156.071 | 89.447.633,573 |
| IT0003132476 | ENI | EUR | 22,825 | 24,645 | 23,64 | 7.635 | 4.520.744 | 106.871.733,305 |
| IT0001157020 | ERG | EUR | 21,5 | 22,64 | 21,94 | 192 | 57.534 | 1.262.859,4 |
| NL0011585146 | FERRARI | EUR | 343,1 | 372,5 | 357,75 | 2.135 | 57.718 | 20.647.919,05 |
| IT0005599938 | FINCANTIERI | EUR | 12,225 | 13,835 | 13,01 | 5.197 | 3.059.434 | 39.799.132,4 |
| IT0000072170 | FINECOBANK | EUR | 23,41 | 25,04 | 24,32 | 443 | 161.547 | 3.928.395,73 |
| IT0000062072 | GENERALI | EUR | 42,56 | 45,49 | 44,26 | 2.866 | 715.235 | 31.659.070,87 |
| IT0001250932 | HERA | EUR | 3,79 | 3,934 | 3,858 | 525 | 759.695 | 2.930.937,184 |
| IT0001078911 | INTERPUMP GROUP | EUR | 35,44 | 38,92 | 37,36 | 627 | 105.580 | 3.943.571,58 |
| IT0000072618 | INTESA SANPAOLO | EUR | 6,588 | 6,936 | 6,818 | 5.296 | 13.785.998 | 93.989.630,284 |
| IT0005090300 | INWIT | EUR | 6,045 | 6,54 | 6,285 | 1.191 | 1.285.642 | 8.077.133 |
| IT0005211237 | ITALGAS | EUR | 8,602 | 9,28 | 8,884 | 1.389 | 1.240.194 | 11.016.660,43 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,88 | 13,96 | 13,925 | 141 | 41.125 | 572.578,41 |
| IT0005572778 | JUVENTUS FC | EUR | 2,036 | 2,128 | 2,082 | 453 | 926.751 | 1.928.767,032 |
| IT0003856405 | LEONARDO | EUR | 53,62 | 60,74 | 57,96 | 4.462 | 899.064 | 52.108.832,32 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,46 | 25,32 | 24,31 | 812 | 240.248 | 5.839.328,67 |
| IT0000062957 | MEDIOBANCA | EUR | 27,59 | 29,17 | 28,45 | 789 | 291.566 | 8.295.529,65 |
| IT0004965148 | MONCLER | EUR | 46,68 | 52,04 | 48,89 | 2.407 | 385.053 | 18.825.294,59 |
| IT0005366767 | NEXI | EUR | 4,085 | 4,518 | 4,286 | 4.488 | 8.118.066 | 34.795.136,26 |
| IT0005043507 | OVS | EUR | 5,975 | 6,535 | 6,225 | 176 | 157.488 | 980.136,26 |
| IT0005278236 | PIRELLI & C | EUR | 6,41 | 6,85 | 6,615 | 639 | 1.836.295 | 12.144.103,03 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,99 | 28,01 | 27,21 | 3.820 | 1.309.663 | 35.637.733,68 |
| IT0004176001 | PRYSMIAN | EUR | 114,75 | 134,85 | 125,15 | 3.098 | 249.181 | 31.180.714,4 |
| IT0003828271 | RECORDATI ORD | EUR | 51,55 | 53,7 | 52,6 | 314 | 44.716 | 2.352.274,35 |
| IT0005495657 | SAIPEM | EUR | 4,107 | 4,643 | 4,444 | 5.964 | 17.058.550 | 75.805.459,145 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,075 | 10,32 | 9,655 | 414 | 292.848 | 2.826.954,545 |
| IT0003153415 | SNAM | EUR | 5,696 | 5,952 | 5,82 | 839 | 1.186.559 | 6.904.743,46 |
| NL00150001Q9 | STELLANTIS | EUR | 4,3815 | 5,154 | 4,695 | 6.270 | 9.220.507 | 43.290.720,5425 |
| NL0000226223 | STMICROELECTRONICS | EUR | 42,005 | 49,545 | 46,145 | 3.547 | 671.686 | 30.994.959,72 |
| IT0005712671 | TELECOM ITALIA | EUR | 7,328 | 7,825 | 7,623 | 2.348 | 1.924.130 | 14.667.002,294 |
| LU2598331598 | TENARIS | EUR | 22,32 | 25,21 | 23,39 | 484 | 94.007 | 2.199.078,11 |
| IT0003242622 | TERNA | EUR | 9,71 | 10,175 | 9,894 | 1.165 | 815.338 | 8.067.203,344 |
| IT0005239360 | UNICREDIT | EUR | 82,35 | 86,42 | 84,58 | 7.861 | 1.687.210 | 142.699.749,69 |
| IT0004810054 | UNIPOL | EUR | 27,12 | 29,44 | 28,51 | 4.083 | 1.399.768 | 39.913.287,6 |
| IT0003865570 | WEBUILD | EUR | 2,198 | 2,354 | 2,282 | 1.408 | 3.596.998 | 8.210.326,512 |