Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,26 | 2,508 | 2,368 | 1.510 | 3.999.841 | 9.473.611,509 |
| IT0004056880 | AMPLIFON | EUR | 10,175 | 13,125 | 11,035 | 2.290 | 1.122.097 | 12.382.234,48 |
| IT0003261697 | AZIMUT | EUR | 31,55 | 35,07 | 33,04 | 1.265 | 339.425 | 11.213.751,24 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,33 | 17,92 | 17,2 | 1.353 | 608.389 | 10.462.006,22 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,86 | 8,189 | 7,418 | 13.443 | 17.513.794 | 129.921.949,346 |
| IT0005218380 | BANCO BPM | EUR | 10,945 | 12,225 | 11,64 | 2.324 | 1.970.393 | 22.930.817,785 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,755 | 16,75 | 15,985 | 410 | 238.763 | 3.816.719,405 |
| IT0000066123 | BPER BANCA | EUR | 10,28 | 11,64 | 11,135 | 3.269 | 3.533.465 | 39.338.413,9 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 69,58 | 80 | 74,44 | 2.383 | 192.966 | 14.365.288,44 |
| IT0001347308 | BUZZI | EUR | 41,04 | 48,24 | 44,88 | 570 | 96.037 | 4.310.141,88 |
| NL0015435975 | CAMPARI | EUR | 5,884 | 6,624 | 6,29 | 545 | 527.715 | 3.319.738,048 |
| IT0003492391 | DIASORIN | EUR | 63,3 | 71,28 | 67,62 | 561 | 56.758 | 3.837.677,9 |
| IT0003128367 | ENEL | EUR | 9,126 | 10,122 | 9,578 | 3.696 | 4.335.442 | 41.526.870,478 |
| IT0003132476 | ENI | EUR | 19,748 | 22,33 | 20,68 | 8.118 | 5.506.675 | 113.878.268,289 |
| NL0011585146 | FERRARI | EUR | 288,6 | 315,2 | 301,8 | 1.069 | 23.453 | 7.077.431,3 |
| IT0000062072 | GENERALI | EUR | 32,12 | 35,43 | 33,73 | 2.351 | 659.738 | 22.252.579,27 |
| IT0001250932 | HERA | EUR | 4,002 | 4,426 | 4,14 | 362 | 455.205 | 1.884.734,742 |
| IT0001078911 | INTERPUMP GROUP | EUR | 32,52 | 38,48 | 35,86 | 495 | 61.728 | 2.213.367,8 |
| IT0005090300 | INWIT | EUR | 7,7 | 9,025 | 8,305 | 688 | 664.498 | 5.519.306,375 |
| IT0005211237 | ITALGAS | EUR | 10,05 | 11,19 | 10,51 | 836 | 587.066 | 6.167.681,86 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,87 | 19,135 | 18,99 | 127 | 31.426 | 596.772,105 |
| IT0003856405 | LEONARDO | EUR | 56,94 | 66,2 | 60,9 | 9.519 | 2.104.050 | 128.142.708,16 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 25,44 | 23,38 | 1.340 | 402.758 | 9.417.729,68 |
| IT0000062957 | MEDIOBANCA | EUR | 14,995 | 18,12 | 16,415 | 1.783 | 990.777 | 16.264.880,6 |
| IT0004965148 | MONCLER | EUR | 51,96 | 57,18 | 54,5 | 565 | 83.293 | 4.539.681,68 |
| IT0005366767 | NEXI | EUR | 2,665 | 3,502 | 2,927 | 7.993 | 16.233.233 | 47.515.198,526 |
| IT0005278236 | PIRELLI & C | EUR | 5,638 | 6,282 | 5,93 | 264 | 209.764 | 1.243.850,59 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,93 | 22,58 | 21,82 | 2.269 | 950.494 | 20.740.474,29 |
| IT0004176001 | PRYSMIAN | EUR | 93,56 | 104,2 | 99,02 | 2.006 | 170.555 | 16.886.940,82 |
| IT0003828271 | RECORDATI ORD | EUR | 45,52 | 48,36 | 46,96 | 272 | 30.746 | 1.443.722,26 |
| IT0005495657 | SAIPEM | EUR | 3,113 | 3,662 | 3,326 | 6.064 | 22.348.783 | 74.325.937,929 |
| IT0003153415 | SNAM | EUR | 6,326 | 6,618 | 6,47 | 918 | 1.138.423 | 7.366.534,622 |
| NL00150001Q9 | STELLANTIS | EUR | 5,729 | 6,683 | 6,207 | 2.939 | 3.025.596 | 18.779.166,586 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,115 | 29,71 | 28,12 | 1.267 | 377.965 | 10.627.830,285 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5596 | 0,638 | 0,6002 | 4.045 | 69.409.614 | 41.664.942,1004 |
| LU2598331598 | TENARIS | EUR | 22,32 | 23,64 | 22,98 | 153 | 35.014 | 804.613,05 |
| IT0003242622 | TERNA | EUR | 9,61 | 10,25 | 9,874 | 739 | 573.087 | 5.658.387,463 |
| IT0005239360 | UNICREDIT | EUR | 63,03 | 70,72 | 67,05 | 8.652 | 1.796.378 | 120.439.976,64 |
| IT0004810054 | UNIPOL | EUR | 18,395 | 20,56 | 19,42 | 1.904 | 858.218 | 16.668.587,97 |