Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,343 | 2,41 | 2,374 | 536 | 1.683.779 | 3.997.098,827 |
| IT0001207098 | ACEA | EUR | 22,1 | 23,36 | 22,9 | 46 | 11.490 | 263.131,94 |
| IT0004056880 | AMPLIFON | EUR | 9,446 | 11,695 | 10,89 | 809 | 455.731 | 4.962.362,558 |
| IT0005119810 | AVIO | EUR | 30,51 | 32,33 | 31,56 | 890 | 238.329 | 7.520.656,49 |
| IT0003261697 | AZIMUT | EUR | 35,37 | 37,72 | 36,75 | 563 | 165.086 | 6.066.665,4 |
| IT0001031084 | BANCA GENERALI | EUR | 54,3 | 58,35 | 56,75 | 208 | 36.108 | 2.049.523,25 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 18,26 | 19,655 | 18,915 | 345 | 205.893 | 3.894.905 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 8,865 | 9,495 | 9,273 | 3.901 | 7.470.616 | 69.278.656,186 |
| IT0005218380 | BANCO BPM | EUR | 12,055 | 12,95 | 12,515 | 947 | 1.114.694 | 13.952.391,88 |
| IT0000066123 | BPER BANCA | EUR | 12,248 | 13,212 | 12,824 | 1.867 | 2.029.854 | 26.031.281,278 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 81,46 | 87,7 | 84,72 | 296 | 31.310 | 2.652.709,98 |
| IT0001347308 | BUZZI | EUR | 45,67 | 49,52 | 48,06 | 185 | 25.765 | 1.238.386,57 |
| NL0015435975 | CAMPARI | EUR | 5,644 | 6,554 | 5,864 | 559 | 785.875 | 4.608.743,598 |
| IT0003492391 | DIASORIN | EUR | 58,42 | 63,76 | 61,48 | 326 | 38.607 | 2.373.927,68 |
| IT0003128367 | ENEL | EUR | 9,587 | 9,889 | 9,71 | 1.682 | 2.409.223 | 23.393.283,826 |
| IT0003132476 | ENI | EUR | 22,24 | 24,33 | 23,06 | 3.135 | 1.663.911 | 38.369.131,68 |
| IT0001157020 | ERG | EUR | 22,52 | 23,14 | 22,78 | 78 | 28.572 | 650.822,48 |
| NL0011585146 | FERRARI | EUR | 276,2 | 297,1 | 285,8 | 709 | 22.548 | 6.444.043,9 |
| IT0005599938 | FINCANTIERI | EUR | 11,505 | 12,21 | 11,88 | 873 | 488.443 | 5.802.603,345 |
| IT0000072170 | FINECOBANK | EUR | 20,64 | 22,04 | 21,5 | 71 | 29.026 | 624.194,54 |
| IT0000062072 | GENERALI | EUR | 37,35 | 39,22 | 38,39 | 746 | 238.184 | 9.144.871,83 |
| IT0001250932 | HERA | EUR | 3,9 | 4,018 | 3,944 | 242 | 317.803 | 1.253.542,548 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,62 | 37,18 | 36,1 | 117 | 16.278 | 587.721,52 |
| IT0005090300 | INWIT | EUR | 7,115 | 7,445 | 7,27 | 460 | 524.172 | 3.811.303,155 |
| IT0005211237 | ITALGAS | EUR | 10,025 | 10,485 | 10,22 | 203 | 170.437 | 1.741.644,395 |
| NL0015000LU4 | IVECO GROUP | EUR | 13,94 | 13,985 | 13,97 | 47 | 19.766 | 276.090,47 |
| IT0005572778 | JUVENTUS FC | EUR | 1,996 | 2,058 | 2,022 | 91 | 178.080 | 360.245,03 |
| IT0003856405 | LEONARDO | EUR | 52,66 | 56,4 | 54,5 | 2.426 | 639.822 | 34.873.468,09 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 24,35 | 28,08 | 26,12 | 347 | 92.815 | 2.424.604,87 |
| IT0000062957 | MEDIOBANCA | EUR | 19,5 | 20,8 | 20,2 | 251 | 138.685 | 2.800.878,675 |
| IT0004965148 | MONCLER | EUR | 50,96 | 55,54 | 52,24 | 330 | 62.673 | 3.273.438,86 |
| IT0005366767 | NEXI | EUR | 4,035 | 4,307 | 4,16 | 2.178 | 4.205.015 | 17.494.860,226 |
| IT0005043507 | OVS | EUR | 4,998 | 5,375 | 5,12 | 33 | 23.767 | 121.628,505 |
| IT0005278236 | PIRELLI & C | EUR | 5,77 | 6,305 | 6,015 | 112 | 104.000 | 625.700,17 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,02 | 23,49 | 22,83 | 835 | 354.375 | 8.090.983,6 |
| IT0004176001 | PRYSMIAN | EUR | 125,7 | 147,3 | 136,7 | 1.190 | 104.378 | 14.268.959,6 |
| IT0003828271 | RECORDATI ORD | EUR | 49,1 | 50,45 | 49,74 | 246 | 37.809 | 1.880.660,64 |
| IT0005495657 | SAIPEM | EUR | 4,363 | 4,697 | 4,568 | 2.172 | 5.542.569 | 25.315.902,476 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,38 | 8,675 | 8,365 | 76 | 64.515 | 539.532,71 |
| IT0003153415 | SNAM | EUR | 6,45 | 6,692 | 6,554 | 284 | 427.879 | 2.803.943,184 |
| NL00150001Q9 | STELLANTIS | EUR | 6,06 | 6,68 | 6,363 | 1.094 | 1.535.546 | 9.770.858,112 |
| NL0000226223 | STMICROELECTRONICS | EUR | 46,945 | 49,38 | 48,195 | 493 | 103.645 | 4.995.127,24 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6534 | 0,6896 | 0,6682 | 824 | 13.482.139 | 9.009.126,9158 |
| LU2598331598 | TENARIS | EUR | 24,77 | 27,08 | 25,7 | 134 | 38.139 | 980.349,98 |
| IT0003242622 | TERNA | EUR | 10,02 | 10,29 | 10,125 | 228 | 139.200 | 1.409.584,97 |
| IT0005239360 | UNICREDIT | EUR | 63,82 | 72,36 | 68,86 | 3.305 | 810.219 | 55.794.297,17 |
| IT0004810054 | UNIPOL | EUR | 21,37 | 22,5 | 22,04 | 549 | 267.480 | 5.896.595,5 |
| IT0003865570 | WEBUILD | EUR | 2,484 | 2,816 | 2,646 | 625 | 3.206.224 | 8.483.397,824 |