Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,224 | 2,42 | 2,316 | 1.177 | 3.602.218 | 8.342.834,865 |
| IT0001207098 | ACEA | EUR | 19,63 | 20,56 | 20,06 | 116 | 33.464 | 671.236,55 |
| IT0004056880 | AMPLIFON | EUR | 11,57 | 12,915 | 12,275 | 918 | 513.073 | 6.298.947,455 |
| IT0005119810 | AVIO | EUR | 28,35 | 30,72 | 29,52 | 967 | 260.960 | 7.703.751,3 |
| IT0003261697 | AZIMUT | EUR | 33,96 | 38,89 | 36,49 | 1.285 | 314.539 | 11.478.156,65 |
| IT0001031084 | BANCA GENERALI | EUR | 59 | 64 | 62 | 658 | 91.789 | 5.689.172,95 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 22,15 | 23,79 | 23,05 | 935 | 347.101 | 8.000.631,55 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 10,76 | 11,734 | 11,224 | 2.992 | 2.851.624 | 32.009.311,152 |
| IT0005218380 | BANCO BPM | EUR | 12,875 | 15,755 | 14,51 | 3.530 | 2.477.679 | 35.950.596,475 |
| IT0000066123 | BPER BANCA | EUR | 12,806 | 14,07 | 13,558 | 1.411 | 1.009.552 | 13.687.918,442 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 79,06 | 89,08 | 84,36 | 925 | 91.531 | 7.721.239,58 |
| IT0001347308 | BUZZI | EUR | 36,19 | 39,49 | 37,43 | 382 | 55.794 | 2.088.272,05 |
| NL0015435975 | CAMPARI | EUR | 5,994 | 6,65 | 6,266 | 518 | 573.647 | 3.594.144,218 |
| IT0003492391 | DIASORIN | EUR | 72,96 | 79,46 | 77,08 | 219 | 18.370 | 1.416.067,52 |
| IT0003128367 | ENEL | EUR | 8,639 | 9,22 | 8,86 | 2.495 | 2.840.530 | 25.166.243,764 |
| IT0003132476 | ENI | EUR | 23,585 | 26,685 | 25,08 | 4.960 | 2.816.495 | 70.642.569,62 |
| IT0001157020 | ERG | EUR | 21,9 | 22,84 | 22,5 | 111 | 42.037 | 945.434,3 |
| NL0011585146 | FERRARI | EUR | 340,85 | 358,65 | 348,05 | 613 | 17.532 | 6.101.597,15 |
| IT0005599938 | FINCANTIERI | EUR | 11,665 | 12,785 | 12,28 | 2.823 | 1.883.157 | 23.120.621,99 |
| IT0000072170 | FINECOBANK | EUR | 20,67 | 21,97 | 21,33 | 243 | 80.171 | 1.710.343,58 |
| IT0000062072 | GENERALI | EUR | 40,59 | 42,96 | 41,87 | 1.532 | 409.775 | 17.157.794,96 |
| IT0001250932 | HERA | EUR | 3,428 | 3,576 | 3,504 | 401 | 575.243 | 2.015.088,952 |
| IT0001078911 | INTERPUMP GROUP | EUR | 34,98 | 37,84 | 36,28 | 199 | 40.879 | 1.483.340,6 |
| IT0000072618 | INTESA SANPAOLO | EUR | 5,873 | 6,623 | 6,234 | 6.589 | 12.489.531 | 77.862.647,121 |
| IT0005090300 | INWIT | EUR | 6,35 | 7,39 | 7,03 | 1.011 | 1.008.520 | 7.089.243,395 |
| IT0005211237 | ITALGAS | EUR | 8,06 | 8,81 | 8,358 | 513 | 399.132 | 3.335.894,132 |
| NL0015000LU4 | IVECO GROUP | EUR | 14,215 | 14,48 | 14,31 | 412 | 107.819 | 1.542.717,57 |
| IT0005572778 | JUVENTUS FC | EUR | 1,6 | 1,805 | 1,731 | 363 | 653.455 | 1.131.441,606 |
| IT0003856405 | LEONARDO | EUR | 45,465 | 50,41 | 47,765 | 2.105 | 432.652 | 20.665.250,85 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 23,73 | 25,69 | 24,7 | 303 | 69.527 | 1.717.407,54 |
| IT0000062957 | MEDIOBANCA | EUR | 24,42 | 28,29 | 25,79 | 972 | 352.393 | 9.089.554,77 |
| IT0004965148 | MONCLER | EUR | 42,25 | 45,07 | 43,65 | 924 | 150.949 | 6.588.494,39 |
| IT0005366767 | NEXI | EUR | 4,019 | 4,452 | 4,221 | 1.618 | 2.979.287 | 12.574.703,916 |
| IT0005043507 | OVS | EUR | 5,715 | 6,15 | 5,9 | 149 | 131.686 | 777.123,545 |
| IT0005278236 | PIRELLI & C | EUR | 6,535 | 6,8 | 6,71 | 186 | 236.664 | 1.587.666,3 |
| IT0003796171 | POSTE ITALIANE | EUR | 23,71 | 25,06 | 24,38 | 3.995 | 1.445.572 | 35.240.424,75 |
| IT0004176001 | PRYSMIAN | EUR | 102,2 | 131,2 | 117,6 | 5.616 | 419.615 | 49.351.363,55 |
| IT0003828271 | RECORDATI ORD | EUR | 52,4 | 53,1 | 52,9 | 299 | 57.424 | 3.037.128,85 |
| IT0005495657 | SAIPEM | EUR | 4,23 | 4,744 | 4,505 | 3.131 | 9.239.142 | 41.621.900,37 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,735 | 7,35 | 6,97 | 173 | 132.833 | 926.011,18 |
| IT0003153415 | SNAM | EUR | 5,5 | 5,856 | 5,654 | 691 | 925.554 | 5.232.791,794 |
| NL00150001Q9 | STELLANTIS | EUR | 3,7435 | 4,278 | 3,967 | 3.188 | 6.042.047 | 23.968.396,3485 |
| NL0000226223 | STMICROELECTRONICS | EUR | 39,605 | 52,35 | 45,925 | 2.800 | 513.755 | 23.595.213,52 |
| IT0005482333 | TECHNOPROBE | EUR | 25,52 | 37,86 | 32,26 | 7.117 | 1.584.440 | 51.118.787,16 |
| IT0005712671 | TELECOM ITALIA | EUR | 5,426 | 6,671 | 5,971 | 544 | 513.195 | 3.064.232,024 |
| LU2598331598 | TENARIS | EUR | 24,43 | 26,42 | 25,57 | 248 | 67.958 | 1.737.789,47 |
| IT0003242622 | TERNA | EUR | 8,996 | 9,516 | 9,182 | 748 | 584.119 | 5.363.803,976 |
| IT0005239360 | UNICREDIT | EUR | 72,25 | 82,15 | 77,65 | 8.666 | 1.507.143 | 117.024.022,56 |
| IT0004810054 | UNIPOL | EUR | 24,36 | 27,34 | 25,67 | 1.951 | 650.828 | 16.707.377,54 |
| IT0003865570 | WEBUILD | EUR | 1,807 | 1,966 | 1,898 | 889 | 2.143.326 | 4.067.947,852 |