Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,379 2,343 2,381 2,359 92 411.618 970.726,614
IT0001207098 ACEA EUR 23,54 23,08 23,26 23,26 8 2.793 64.804,44
IT0004056880 AMPLIFON EUR 11,205 11,11 11,33 11,14 80 36.676 411.287,1
IT0005119810 AVIO EUR 32,08 31,29 32,25 31,71 106 28.296 897.697,23
IT0003261697 AZIMUT EUR 37,14 37,15 37,72 37,33 108 40.135 1.506.201,16
IT0001031084 BANCA GENERALI EUR 57,9 57,45 58,35 57,7 47 9.056 525.991
IT0004776628 BANCA MEDIOLANUM EUR 19,18 19,185 19,655 19,54 66 32.985 637.722,74
IT0005508921 BANCA MONTE PASCHI SIENA EUR 9,364 9,359 9,495 9,402 718 1.351.093 12.746.977,033
IT0005218380 BANCO BPM EUR 12,805 12,81 12,95 12,87 128 155.546 2.005.429,53
IT0000066123 BPER BANCA EUR 13,13 12,608 12,934 12,804 765 814.709 10.436.630,78
IT0004764699 BRUNELLO CUCINELLI EUR 84,78 85,38 87,7 85,9 92 7.964 691.224,66
IT0001347308 BUZZI EUR 48,56 48,99 49,52 49,19 55 8.784 433.520,21
NL0015435975 CAMPARI EUR 6,552 5,644 5,908 5,736 472 670.999 3.864.097,144
IT0003492391 DIASORIN EUR 62,56 62,38 63,76 62,82 47 5.735 362.288
IT0003128367 ENEL EUR 9,849 9,682 9,864 9,738 208 307.007 2.987.120,494
IT0003132476 ENI EUR 22,985 22,26 22,86 22,535 548 306.613 6.896.127,94
IT0001157020 ERG EUR 22,94 22,6 22,92 22,82 20 9.140 208.120,6
NL0011585146 FERRARI EUR 287,15 286,55 292,45 286,75 98 4.683 1.348.457,05
IT0005599938 FINCANTIERI EUR 12,03 11,935 12,21 11,95 121 57.449 693.788,59
IT0000072170 FINECOBANK EUR 21,87 21,52 22,04 21,67 25 11.574 251.290,5
IT0000062072 GENERALI EUR 39,18 38,85 39,08 39,07 132 42.463 1.654.597,34
IT0001250932 HERA EUR 4,014 3,9 3,986 3,934 70 92.715 363.179,372
IT0001078911 INTERPUMP GROUP EUR 36,68 36,56 37,1 36,56 19 3.865 142.471,7
IT0005090300 INWIT EUR 7,405 7,185 7,34 7,235 76 113.884 826.943,27
IT0005211237 ITALGAS EUR 10,45 10,235 10,41 10,38 34 22.995 236.931,18
NL0015000LU4 IVECO GROUP EUR 13,965 13,94 13,96 13,94 5 1.850 25.811,1
IT0005572778 JUVENTUS FC EUR 2,036 2,018 2,058 2,058 9 16.537 33.637,466
IT0003856405 LEONARDO EUR 55,82 55,42 56,4 55,74 313 66.693 3.727.253,46
IT0005541336 LOTTOMATICA GROUP EUR 27,41 27,54 28,08 28,08 53 14.623 407.204,14
IT0000062957 MEDIOBANCA EUR 20,55 20,5 20,8 20,62 38 15.668 323.375,12
IT0004965148 MONCLER EUR 54,64 54,64 55,54 55,14 47 5.277 290.820,66
IT0005366767 NEXI EUR 4,18 4,117 4,307 4,168 454 892.540 3.753.158,215
IT0005043507 OVS EUR 5,255 5,28 5,375 5,375 7 5.540 29.489,5
IT0005278236 PIRELLI & C EUR 6,135 6,22 6,305 6,28 19 23.440 147.068,91
IT0003796171 POSTE ITALIANE EUR 22,74 23 23,49 23,28 359 171.315 3.993.176,95
IT0004176001 PRYSMIAN EUR 144,1 143,35 147,4 147,4 230 15.591 2.269.445,35
IT0003828271 RECORDATI ORD EUR 49,86 49,84 50,2 49,96 30 4.433 221.628,92
IT0005495657 SAIPEM EUR 4,607 4,363 4,528 4,433 679 1.456.797 6.438.671,906
IT0004712375 SALVATORE FERRAGAMO EUR 7,995 8,155 8,675 8,625 56 55.285 467.913,66
IT0003153415 SNAM EUR 6,608 6,45 6,538 6,482 81 123.224 797.870,028
NL00150001Q9 STELLANTIS EUR 6,477 6,491 6,654 6,491 119 155.368 1.020.095,408
NL0000226223 STMICROELECTRONICS EUR 48,725 48,705 49,38 48,82 47 10.430 511.810,435
IT0003497168 TELECOM ITALIA EUR 0,6658 0,6714 0,6896 0,6808 279 4.305.588 2.940.516,2234
LU2598331598 TENARIS EUR 26,56 24,77 25,81 25,19 76 22.104 553.224,9
IT0003242622 TERNA EUR 10,275 10,03 10,175 10,055 46 19.835 199.708,23
IT0005239360 UNICREDIT EUR 71,08 71,12 72,36 71,32 477 110.312 7.922.969,31
IT0004810054 UNIPOL EUR 22,46 22,19 22,34 22,29 85 54.920 1.223.055,51
IT0003865570 WEBUILD EUR 2,752 2,75 2,816 2,79 73 241.431 673.049,37
xlspdf