Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,26 2,278 2,269 94 185.870 421.681,503
IT0001233417 A2A EUR 2,329 2,419 2,381 120 259.932 618.832,821
IT0001233417 A2A EUR 2,425 2,457 2,441 77 267.600 653.095,921
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0001233417 A2A EUR 2,249 2,278 2,266 62 193.089 437.445,008
IT0001207098 ACEA EUR 21,2 21,76 21,42 37 27.254 583.728,56
IT0001207098 ACEA EUR 22,86 23,04 22,94 41 19.927 457.071,46
IT0001207098 ACEA EUR 22,1 22,42 22,34 16 4.411 98.560,54
IT0001207098 ACEA EUR 22,16 22,56 22,5 9 2.776 62.433,86
IT0004056880 AMPLIFON EUR 9,21 9,364 9,288 78 55.248 513.188,422
IT0004056880 AMPLIFON EUR 9,242 9,418 9,356 122 86.802 812.202,812
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0004056880 AMPLIFON EUR 9,24 9,454 9,348 146 80.903 756.216,348
IT0004056880 AMPLIFON EUR 10,855 11,175 11,01 155 84.555 931.142,04
IT0005119810 AVIO EUR 30,15 31,73 30,99 193 47.323 1.466.356,62
IT0005119810 AVIO EUR 31,3 33,05 32,55 159 39.577 1.289.046,6
IT0005119810 AVIO EUR 29,87 31,5 30,67 588 148.625 4.558.368,72
IT0005119810 AVIO EUR 41,77 44,54 42,92 1.137 242.233 10.396.646,51
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0003261697 AZIMUT EUR 35,14 35,52 35,34 53 13.677 483.343,88
IT0003261697 AZIMUT EUR 34,59 35 34,77 86 21.869 760.461,85
IT0003261697 AZIMUT EUR 35,47 36,01 35,74 105 26.437 944.886,37
IT0003261697 AZIMUT EUR 31,87 32,58 32,23 39 11.893 383.319,59
IT0001031084 BANCA GENERALI EUR 54,25 54,95 54,45 18 2.435 132.572,8
IT0001031084 BANCA GENERALI EUR 54,85 55,9 55,25 38 6.588 363.834,25
IT0001031084 BANCA GENERALI EUR 51 51,35 51,15 6 1.320 67.550
IT0001031084 BANCA GENERALI EUR 64,4 64,9 64,65 16 3.499 226.231,9
IT0004776628 BANCA MEDIOLANUM EUR 17,19 17,39 17,32 67 33.285 576.366,83
IT0004776628 BANCA MEDIOLANUM EUR 18,23 18,5 18,38 98 50.237 923.399,76
IT0004776628 BANCA MEDIOLANUM EUR 21,51 21,74 21,66 42 17.494 378.884,58
IT0004776628 BANCA MEDIOLANUM EUR 19,52 19,805 19,635 63 38.529 756.587,89
IT0004776628 BANCA MEDIOLANUM EUR 18,48 18,625 18,56 43 25.064 465.195,41
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,375 7,454 7,419 389 610.148 4.526.783,797
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,327 9,032 8,513 2.791 3.384.071 28.808.979,324
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,746 10,878 10,828 228 312.073 3.379.302,42
IT0005508921 BANCA MONTE PASCHI SIENA EUR 9,16 9,339 9,26 1.005 1.761.833 16.314.784,517
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,93 9,043 8,98 593 974.319 8.749.324,932
IT0005218380 BANCO BPM EUR 13,39 13,59 13,51 291 278.849 3.767.759,065
IT0005218380 BANCO BPM EUR 12,14 12,425 12,285 115 106.236 1.305.222,86
IT0005218380 BANCO BPM EUR 11,74 11,985 11,885 98 89.681 1.065.997,1
IT0005218380 BANCO BPM EUR 12,425 12,95 12,7 315 452.396 5.745.802,945
IT0005218380 BANCO BPM EUR 14,88 15,135 15,005 192 124.007 1.860.818,67
IT0000784196 BCA POP SONDRIO EUR 17,62 18,035 17,735 53 40.996 727.161,51
IT0000784196 BCA POP SONDRIO EUR 15,925 16,13 16,06 5 1.925 30.916,55
IT0000784196 BCA POP SONDRIO EUR 17,3 17,855 17,605 26 15.395 271.024,25
IT0000066123 BPER BANCA EUR 12,164 12,534 12,352 139 137.303 1.695.866,402
IT0000066123 BPER BANCA EUR 10,91 11,215 11,09 73 69.890 774.972,5
IT0000066123 BPER BANCA EUR 11,945 12,385 12,175 233 348.630 4.243.717,66
IT0000066123 BPER BANCA EUR 13,34 13,728 13,558 88 77.840 1.055.422,888
IT0000066123 BPER BANCA EUR 11,648 11,782 11,708 160 184.710 2.162.425,89
1 - 50 / 234
xlspdf