Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,268 | 0,896 | 0,652 | 3.493 | 12.545.922 | 8.180.113,798 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 28,28 | 38,85 | 33,16 | 160 | 7.873 | 261.091,42 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,4 | 8,42 | 6,15 | 239 | 27.748 | 170.645,47 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,715 | 8,72 | 3 | 804 | 157.535 | 472.214,219 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,98 | 72,7 | 11,16 | 7.987 | 849.623 | 9.480.008,82 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,65 | 18,53 | 15,12 | 765 | 80.230 | 1.212.841,38 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7,87 | 13,85 | 10,11 | 513 | 35.099 | 354.738,85 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 6,77 | 11,4 | 9,56 | 186 | 5.842 | 55.877,14 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,05 | 12,35 | 12,25 | 10 | 784 | 9.602,3 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,96 | 9,01 | 5,96 | 2.468 | 1.027.992 | 6.127.949,77 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 8,78 | 12,11 | 10,87 | 76 | 1.361 | 14.789,04 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,36 | 19,7 | 14,89 | 657 | 79.413 | 1.182.419,02 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,92 | 10,26 | 7,45 | 451 | 66.596 | 495.807,45 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,82 | 12,55 | 9,78 | 327 | 21.386 | 209.157,65 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,63 | 16,79 | 15,07 | 305 | 13.633 | 205.402,73 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,09 | 4,93 | 3,25 | 1.124 | 473.279 | 1.539.926,4 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,295 | 1,91 | 1,57 | 900 | 1.556.903 | 2.446.353,135 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,83 | 8 | 5,1 | 1.171 | 230.843 | 1.176.727,31 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,282 | 0,912 | 0,53 | 843 | 2.488.157 | 1.318.631,392 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 30,58 | 77,11 | 52,08 | 899 | 36.559 | 1.903.920,47 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,06 | 7,68 | 5,86 | 1.961 | 458.194 | 2.683.636,34 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 20,34 | 39,03 | 29,66 | 665 | 34.327 | 1.018.294,01 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 7,34 | 34,42 | 15,81 | 2.276 | 127.878 | 2.022.141,42 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,26 | 14,57 | 14,33 | 17 | 843 | 12.077,88 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7,99 | 23,53 | 16,09 | 961 | 52.634 | 846.989,22 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,35 | 10,53 | 8,94 | 70 | 1.592 | 14.236,19 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 19,57 | 52,42 | 32,59 | 1.072 | 54.407 | 1.773.104,3 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 3,01 | 8,4 | 4,75 | 390 | 79.838 | 379.066,34 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,185 | 5,2 | 2,48 | 576 | 118.420 | 293.499,6 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 12,72 | 16,07 | 13,49 | 115 | 11.880 | 160.282,34 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,909 | 1,81 | 1,38 | 5.504 | 4.766.815 | 6.566.869,288 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 13,85 | 700,39 | 79,7 | 9.185 | 215.257 | 17.155.970,6 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 6,09 | 10,98 | 8,39 | 200 | 9.249 | 77.565,25 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 25,98 | 42,14 | 32,08 | 124 | 2.204 | 70.696,43 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 16,13 | 18,94 | 17,32 | 135 | 1.740 | 30.139,17 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,26 | 3,28 | 0,756 | 3.736 | 3.000.883 | 2.267.516,37 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,34 | 22,98 | 19,95 | 1.732 | 412.548 | 8.228.349,58 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 31,98 | 49,63 | 41,94 | 394 | 10.329 | 433.202,5 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,32 | 5,27 | 3,76 | 229 | 88.133 | 331.527,08 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,69 | 9,73 | 7,69 | 2.150 | 518.080 | 3.984.851,29 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,25 | 15,15 | 13,34 | 558 | 55.183 | 736.326,89 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,87 | 15,7 | 13,93 | 770 | 117.663 | 1.639.164,31 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,35 | 25,2 | 20,72 | 4.021 | 383.461 | 7.944.051,78 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 21,58 | 29,66 | 25,48 | 5.692 | 622.651 | 15.864.004,08 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,4 | 15,56 | 10,94 | 10.992 | 1.795.172 | 19.639.238,51 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,15 | 13,79 | 12,74 | 1.573 | 138.952 | 1.770.740,07 |